BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 196.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
22.5.1997 | 196.00 | 0.00% | 0 | 0 | 187.80 | -4.95% | 2 817 | 15 | ||||||
21.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 250.00 | 0.00% | 25 000 | 100 | 235.00 | +2.17% | 7 050 | 30 | ||||||
3.3.1997 | 250.00 | 0.00% | 40 250 | 161 | 230.00 | -0.14% | 2 070 | 9 | ||||||
28.2.1997 | 250.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
27.2.1997 | 250.00 | 0.00% | 4 000 | 16 | 0.00% | 0 | ||||||||
12.3.1997 | 195.70 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.4.1997 | 291.00 | 0.00% | 0 | 0 | 267.20 | -0.66% | 9 886 | 37 | ||||||
20.3.1997 | 200.00 | 0.00% | 0 | 0 | 198.00 | +5.07% | 12 483 | 66 | ||||||
19.3.1997 | 200.00 | 0.00% | 0 | 0 | -3.74% | 0 | ||||||||
18.3.1997 | 200.00 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
17.3.1997 | 200.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
14.3.1997 | 200.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
16.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
11.7.1997 | 197.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 197.00 | 0.00% | 0 | 0 | 198.20 | 0.00% | 3 171 | 16 | ||||||
8.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
2.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
1.7.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 197.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
27.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 197.00 | 0.00% | 3 152 | 16 | 0.00% | 0 | ||||||||
25.6.1997 | 197.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 197.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
13.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 267.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
25.8.1997 | 267.00 | 0.00% | 0 | 0 | 199.20 | -2.95% | 19 274 | 100 | ||||||
24.2.1997 | 245.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
17.2.1997 | 255.00 | 0.00% | 0 | 0 | 240.10 | +1.97% | 3 842 | 16 | ||||||
14.2.1997 | 255.00 | 0.00% | 0 | 0 | 235.00 | -1.06% | 22 605 | 96 | ||||||
16.1.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 8 664 | 48 | ||||||
13.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 190.80 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
6.1.1997 | 190.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 250 | 50 | ||||||
31.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 190.80 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
27.12.1996 | 190.80 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
11.12.1996 | 233.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
10.12.1996 | 233.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
29.11.1996 | 230.00 | 0.00% | 0 | 0 | 160.00 | +0.05% | 19 051 | 119 | ||||||
6.12.1996 | 225.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
5.12.1996 | 225.00 | 0.00% | 40 275 | 179 | 177.00 | -3.01% | 6 372 | 36 | ||||||
4.12.1996 | 225.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
3.12.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.12.1996 | 212.00 | 0.00% | 0 | 0 | 195.00 | -7.15% | 11 325 | 65 | ||||||
18.12.1996 | 235.00 | 0.00% | 0 | 0 | 168.10 | -9.22% | 15 196 | 90 | ||||||
17.12.1996 | 235.00 | 0.00% | 0 | 0 | 186.00 | -4.61% | 14 880 | 80 | ||||||
16.12.1996 | 235.00 | 0.00% | 18 330 | 78 | 0.00% | 0 | ||||||||
13.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 148.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
13.11.1996 | 160.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
12.11.1996 | 160.00 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
6.11.1996 | 135.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 1 620 | 18 | ||||||
5.11.1996 | 135.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
4.11.1996 | 135.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
20.11.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 193.60 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
15.11.1996 | 176.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
22.11.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 233.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
26.11.1996 | 233.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
11.9.1996 | 129.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 129.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 117.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 138.60 | 0.00% | 0 | 0 | 109.20 | -3.36% | 1 747 | 16 | ||||||
2.10.1996 | 151.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
1.10.1996 | 151.00 | 0.00% | 0 | 0 | -1.05% | 0 | 0 | |||||||
25.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 126.00 | 0.00% | 0 | 0 | 113.00 | +9.07% | 3 390 | 30 | ||||||
23.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
25.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 400 | 54 | ||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.12% | 300 | 3 | ||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | -3.44% | 0 | 0 | |||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
2.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 91.00 | 0.00% | 8 736 | 96 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 91.00 | 0.00% | 1 456 | 16 | -6.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
2.7.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 29 100 | 291 | ||||||
1.7.1996 | 91.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 199.50 | 0.00% | 0 | 0 | 184.00 | +10.00% | 3 312 | 18 | ||||||
16.6.1995 | 199.50 | 0.00% | 0 | 0 | 168.00 | -9.00% | 4 200 | 25 | ||||||
15.6.1995 | 199.50 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 025 | 65 | ||||||
20.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 340 | 54 | ||||||
30.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
27.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +9.00% | 6 270 | 30 | ||||||
26.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 208.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 185 | 17 | ||||||
17.7.1995 | 180.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 200.50 | +9.00% | 4 211 | 21 | ||||||
16.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 187.72 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 180 | 22 | ||||||
1.8.1995 | 187.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | 0.00% | 8 600 | 43 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 8 840 | 52 | ||||||
25.5.1995 | 200.00 | 0.00% | 17 800 | 89 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 23 770 | 124 | ||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 29 040 | 160 | ||||||
18.4.1995 | 180.00 | 0.00% | 7 740 | 43 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 180.00 | 0.00% | 3 240 | 18 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 180.00 | 0.00% | 7 020 | 39 | 126.00 | +10.00% | 1 764 | 14 | ||||||
23.3.1995 | 170.00 | 0.00% | 510 | 3 | ||||||||||
21.3.1995 | 170.00 | 0.00% | 3 060 | 18 | ||||||||||
20.3.1995 | 170.00 | 0.00% | 15 810 | 93 | ||||||||||
13.3.1995 | 170.00 | 0.00% | 29 750 | 175 | ||||||||||
25.9.1995 | 177.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 161.25 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 050 | 30 | ||||||
20.9.1995 | 160.85 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 185.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 9 660 | 42 | ||||||
3.10.1995 | 185.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 6 225 | 25 | ||||||
2.10.1995 | 185.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 35 183 | 151 | ||||||
29.9.1995 | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||||
28.9.1995 | 185.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 12 699 | 54 | ||||||
27.9.1995 | 185.00 | 0.00% | 3 330 | 18 | 240.00 | +4.00% | 24 776 | 111 | ||||||
10.8.1995 | 178.34 | 0.00% | 0 | 0 | 170.00 | +1.00% | 12 170 | 71 | ||||||
9.8.1995 | 178.34 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1995 | 178.34 | 0.00% | 0 | 0 | 180.00 | -4.00% | 31 680 | 176 | ||||||
7.8.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -1.00% | 9 035 | 48 | ||||||
4.8.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 199.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 199.50 | 0.00% | 0 | 0 | 195.00 | -3.00% | 3 900 | 20 | ||||||
22.8.1995 | 199.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 200 | 21 | ||||||
4.9.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | +1.00% | 12 000 | 50 | ||||||
17.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 194.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 194.25 | 0.00% | 0 | 0 | 235.50 | -2.00% | 1 413 | 6 | ||||||
11.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 680 | 32 | ||||||
|