OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-10.00%	0
1.10.1997						-9.09%	0
30.9.1997						-4.34%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-8.00%	0
24.9.1997						-7.40%	0
23.9.1997						-6.89%	0
22.9.1997					29.00	0.00%	1 218	42
19.9.1997					29.00	-3.33%	3 480	120
18.9.1997					30.00	+1.69%	270	9
17.9.1997					29.50	-4.83%	708	24
16.9.1997						0.00%	0
15.9.1997					31.00	0.00%	434	14
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+5.08%	0
4.9.1997					29.50	-4.83%	531	18
3.9.1997						+5.08%	0
2.9.1997					29.50	-4.83%	1 062	36
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997					31.00	+1.01%	1 023	33
25.8.1997					31.00	+2.30%	3 192	104
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						-3.22%	0
12.8.1997							0	0
11.8.1997						-4.28%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997	30.00	0.00%	1 440	48		0.00%	0
5.8.1997	30.00	0.00%	0	0		0.00%	0
4.8.1997	30.00	0.00%	0	0		0.00%	0
1.8.1997	30.00	0.00%	0	0		0.00%	0
31.7.1997	30.00	0.00%	0	0		0.00%	0
30.7.1997	30.00	0.00%	450	15		0.00%	0
29.7.1997	30.00	0.00%	720	24		0.00%	0
28.7.1997	30.00	0.00%	0	0		0.00%	0
25.7.1997	30.00	+0.77%	1 620	54		0.00%	0
24.7.1997	29.77	+4.97%	0	0		0.00%	0
23.7.1997	28.36	+4.99%	0	0		0.00%	0
22.7.1997	27.01	+4.97%	0	0		0.00%	0
21.7.1997	25.73	-4.98%	0	0		0.00%	0
18.7.1997	27.08	-4.98%	0	0		0.00%	0
17.7.1997	28.50	-5.00%	0	0		0.00%	0
16.7.1997	30.00	0.00%	0	0	35.00	0.00%	1 260	36
15.7.1997	30.00	0.00%	0	0		0.00%	0
14.7.1997	30.00	0.00%	0	0		0.00%	0
11.7.1997	30.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›