OSONA, AKCIOVÁ SPOLEČNOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 19.00 | -5.00% | 2 299 | 121 | ||||||||||
| 20.11.1997 | 19.00 | -5.00% | 171 | 9 | ||||||||||
| 13.11.1997 | 20.00 | -4.76% | 1 800 | 90 | ||||||||||
| 18.11.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 25.11.1997 | 20.00 | 0.00% | 960 | 48 | ||||||||||
| 27.11.1997 | 20.00 | 0.00% | 640 | 32 | ||||||||||
| 1.12.1997 | 20.00 | 0.00% | 1 440 | 72 | ||||||||||
| 5.12.1997 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 16.12.1997 | 20.00 | 0.00% | 2 400 | 120 | ||||||||||
| 20.10.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 21.10.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 30.10.1997 | 21.00 | 4 263 | 203 | |||||||||||
| 31.10.1997 | 21.00 | 0.00% | 42 | 2 | ||||||||||
| 19.9.1997 | 29.00 | -3.33% | 3 480 | 120 | ||||||||||
| 22.9.1997 | 29.00 | 0.00% | 1 218 | 42 | ||||||||||
| 2.9.1997 | 29.50 | -4.83% | 1 062 | 36 | ||||||||||
| 4.9.1997 | 29.50 | -4.83% | 531 | 18 | ||||||||||
| 17.9.1997 | 29.50 | -4.83% | 708 | 24 | ||||||||||
| 18.9.1997 | 30.00 | +1.69% | 270 | 9 | ||||||||||
| 15.9.1997 | 31.00 | 0.00% | 434 | 14 | ||||||||||
| 25.8.1997 | 31.00 | +2.30% | 3 192 | 104 | ||||||||||
| 26.8.1997 | 31.00 | +1.01% | 1 023 | 33 | ||||||||||
| 19.5.1997 | 29.10 | -1.18% | 1 397 | 48 | 31.40 | -4.55% | 565 | 18 | ||||||
| 11.3.1997 | 41.00 | 0.00% | 4 141 | 101 | 33.00 | -8.33% | 1 584 | 48 | ||||||
| 7.5.1997 | 32.50 | 0.00% | 0 | 0 | 33.00 | -6.56% | 33 | 1 | ||||||
| 30.5.1997 | 29.80 | 0.00% | 0 | 0 | 33.00 | -1.78% | 1 584 | 48 | ||||||
| 27.5.1997 | 30.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 1 075 | 32 | ||||||
| 29.5.1997 | 29.80 | 0.00% | 0 | 0 | 33.60 | -4.27% | 437 | 13 | ||||||
| 30.6.1997 | 30.00 | 0.00% | 1 440 | 48 | 34.50 | -1.42% | 828 | 24 | ||||||
| 17.4.1997 | 41.00 | -0.48% | 4 018 | 98 | 34.60 | -4.15% | 554 | 16 | ||||||
| 3.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -0.45% | 4 760 | 136 | ||||||
| 8.7.1997 | 30.00 | 0.00% | 480 | 16 | 35.00 | 0.00% | 1 015 | 29 | ||||||
| 10.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| 16.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| 26.6.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 560 | 216 | ||||||
| 21.5.1997 | 29.10 | 0.00% | 0 | 0 | 35.00 | +6.38% | 840 | 24 | ||||||
| 26.5.1997 | 30.00 | +3.09% | 540 | 18 | 35.10 | 0.00% | 316 | 9 | ||||||
| 28.5.1997 | 29.80 | -0.66% | 1 192 | 40 | 35.10 | +4.46% | 632 | 18 | ||||||
| 9.6.1997 | 29.80 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 264 | 36 | ||||||
| 10.6.1997 | 29.80 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| 3.4.1997 | 41.20 | 0.00% | 2 966 | 72 | 35.10 | -6.18% | 2 960 | 83 | ||||||
| 14.4.1997 | 41.20 | 0.00% | 0 | 0 | 35.60 | -1.38% | 320 | 9 | ||||||
| 20.3.1997 | 41.20 | +0.48% | 1 689 | 41 | 36.00 | -5.75% | 1 296 | 36 | ||||||
| 9.4.1997 | 41.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 155 | 32 | ||||||
| 11.4.1997 | 41.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| 18.4.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | +4.33% | 650 | 18 | ||||||
| 24.4.1997 | 41.00 | 0.00% | 2 583 | 63 | 36.10 | 0.00% | 325 | 9 | ||||||
| 28.4.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 289 | 8 | ||||||
| 25.3.1997 | 41.20 | 0.00% | 0 | 0 | 36.50 | -3.94% | 548 | 15 | ||||||
| 18.3.1997 | 41.00 | 0.00% | 4 920 | 120 | 36.70 | -0.81% | 330 | 9 | ||||||
| 13.6.1997 | 29.80 | 0.00% | 0 | 0 | 37.00 | +4.72% | 4 742 | 129 | ||||||
| 17.3.1997 | 41.00 | -0.48% | 1 640 | 40 | 37.00 | 0.00% | 370 | 10 | ||||||
| 4.4.1997 | 41.20 | 0.00% | 0 | 0 | 37.00 | +3.78% | 259 | 7 | ||||||
| 8.10.1996 | 69.55 | 0.00% | 0 | 0 | 37.30 | -8.64% | 336 | 9 | ||||||
| 27.3.1997 | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 824 | 48 | ||||||
| 28.3.1997 | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 710 | 45 | ||||||
| 2.4.1997 | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
| 3.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| 5.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 41 | 1 | ||||||
| 27.2.1997 | 40.00 | -2.43% | 2 240 | 56 | 41.50 | -7.77% | 996 | 24 | ||||||
| ||||||||||||||
