OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 37.50 | -4.74% | 1 088 | 29 | 0.00% | 0 | ||||||||
14.3.1997 | 39.37 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
13.3.1997 | 39.37 | +4.98% | 0 | 0 | 43.00 | -4.44% | 602 | 14 | ||||||
12.3.1997 | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.50 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
10.3.1997 | 37.50 | +0.32% | 1 313 | 35 | 0.00% | 0 | ||||||||
7.3.1997 | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 35.60 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
5.3.1997 | 35.60 | +4.70% | 2 492 | 70 | +9.75% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
3.3.1997 | 34.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 0 | 0 | 38.00 | -1.31% | 790 | 21 | ||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
24.2.1997 | 34.00 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 512 | 14 | ||||||
20.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.00 | +3.03% | 204 | 6 | +4.10% | 0 | ||||||||
11.2.1997 | 33.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 314 | 36 | ||||||
10.2.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
6.2.1997 | 33.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
5.2.1997 | 33.00 | 0.00% | 1 947 | 59 | -0.06% | 0 | ||||||||
4.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.00 | -5.78% | 3 341 | 101 | ||||||
3.2.1997 | 33.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
31.1.1997 | 33.00 | +2.13% | 231 | 7 | 33.60 | -4.27% | 202 | 6 | ||||||
30.1.1997 | 32.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 30.78 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
24.1.1997 | 30.78 | 0.00% | 0 | 0 | 34.10 | -2.84% | 477 | 14 | ||||||
23.1.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 30.78 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.78 | -5.00% | 1 539 | 50 | 0.00% | 0 | ||||||||
13.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.40 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
27.12.1996 | 32.40 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
23.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 32.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
17.12.1996 | 32.40 | 0.00% | 0 | 0 | 38.00 | +8.57% | 57 000 | 1 500 | ||||||
16.12.1996 | 32.40 | -10.00% | 907 | 28 | -0.28% | 0 | ||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
12.12.1996 | 36.00 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 52 500 | 1 500 | ||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
2.12.1996 | 36.00 | -5.26% | 252 | 7 | +0.40% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
21.11.1996 | 38.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 29.50 | -8.52% | 413 | 14 | ||||||
18.11.1996 | 38.00 | 0.00% | 874 | 23 | -3.73% | 0 | ||||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
11.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 38.00 | 0.00% | 266 | 7 | -8.78% | 0 | ||||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 38.00 | +8.57% | 38 | 1 | -7.92% | 0 | ||||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
31.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
21.10.1996 | 35.00 | -7.67% | 19 215 | 549 | 0.00 | -4.62% | 0 | 0 | ||||||
18.10.1996 | 37.91 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||||
17.10.1996 | 37.91 | -9.99% | 1 441 | 38 | -7.01% | 0 | 0 | |||||||
16.10.1996 | 42.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
15.10.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 42.12 | -10.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
11.10.1996 | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
10.10.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 52.00 | 0.00% | 780 | 15 | 60.00 | +5.26% | 900 | 15 | ||||||
2.10.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
1.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
23.9.1996 | 52.00 | +0.46% | 312 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
13.9.1996 | 57.51 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
12.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 57.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.51 | -10.00% | 2 128 | 37 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 417 | 51 | ||||||
29.8.1996 | 63.90 | -10.00% | 0 | 0 | 67.00 | -9.00% | 3 015 | 45 | ||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 71.00 | +0.24% | 3 408 | 48 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 70.83 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 144 | 14 | ||||||
22.8.1996 | 70.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.70 | +1.78% | 2 755 | 35 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 77.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 77.32 | -9.99% | 232 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 71.00 | +5.18% | 2 201 | 31 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | -5.12% | 4 575 | 61 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 79.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 71.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 65.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 65.34 | -10.00% | 0 | 0 | 71.60 | -5.00% | 215 | 3 | ||||||
28.6.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 72.60 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 320 | 4 | ||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.00 | +10.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -1.23% | 2 760 | 46 | 0.00% | 0 | 0 | |||||||
|