OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+0.10%	0
17.12.1997						+0.27%	0
16.12.1997						+0.07%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+5.13%	0
2.12.1997					62.30	-4.88%	1 121	18
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					65.50	0.00%	4 192	64
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					65.50	-6.42%	786	12
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					70.00	+4.47%	2 100	30
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					67.00		4 690	70
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					67.00	0.00%	1 474	22
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					67.00	-8.84%	469	7
3.10.1997						+5.00%	0
2.10.1997						+4.32%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997					67.10		1 006	15
26.9.1997						-4.55%	0
25.9.1997						-4.35%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						-8.12%	0
19.9.1997					80.00	+8.84%	1 760	22
18.9.1997						+0.54%	0
17.9.1997						-9.75%	0
16.9.1997					81.00	+9.38%	486	6
15.9.1997						+0.62%	0
12.9.1997						+1.78%	0
11.9.1997						0.00%	0
10.9.1997						+2.11%	0
9.9.1997					70.80		1 557	22
8.9.1997						+4.47%	0
5.9.1997					69.20	-4.28%	969	14
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-9.62%	0
29.8.1997						0.00%	0
28.8.1997					80.00	-0.18%	1 200	15
27.8.1997						-0.27%	0
26.8.1997					80.00	+8.81%	965	12
25.8.1997						+2.21%	0
22.8.1997						-0.46%	0
21.8.1997						+1.52%	0
20.8.1997						+1.43%	0
19.8.1997						0.00%	0
18.8.1997						+1.26%	0
15.8.1997						+0.53%	0
14.8.1997						0.00%	0
13.8.1997						-0.35%	0
12.8.1997							0	0
11.8.1997						+3.47%	0
8.8.1997						+8.76%	0
7.8.1997						-2.68%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-0.07%	0
31.7.1997						-0.07%	0
30.7.1997						0.00%	0
29.7.1997						+0.06%	0
28.7.1997						+0.26%	0
25.7.1997						+0.30%	0
24.7.1997					63.00	-10.00%	945	15
23.7.1997						0.00%	0
22.7.1997						+5.26%	0
21.7.1997					66.50	-5.00%	931	14
18.7.1997					70.00	0.00%	420	6
17.7.1997					70.00	0.00%	1 540	22
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-9.09%	0
7.7.1997					77.00	-9.41%	2 695	35
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+1.91%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						+2.08%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+6.10%	0
16.6.1997						+10.00%	0
13.6.1997						0.00%	0
12.6.1997					70.00	+6.06%	210	3
11.6.1997					66.00	-9.58%	1 452	22
10.6.1997						+8.95%	0
9.6.1997						+9.83%	0
6.6.1997						-8.95%	0
5.6.1997					67.00	+9.83%	2 010	30
4.6.1997						+0.04%	0
3.6.1997						-0.04%	0
2.6.1997						+0.06%	0
30.5.1997						-0.06%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						+0.06%	0
26.5.1997						+1.60%	0
23.5.1997						+0.23%	0
22.5.1997						+0.10%	0
21.5.1997						+7.55%	0
20.5.1997					55.60	-4.22%	167	3
19.5.1997						+1.84%	0
16.5.1997						0.00%	0
15.5.1997					57.00	0.00%	855	15
14.5.1997						-8.50%	0
13.5.1997					62.30	+3.83%	2 181	35
12.5.1997						+9.09%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						+7.42%	0
5.5.1997						0.00%	0
2.5.1997						+6.66%	0
30.4.1997						+9.09%	0
29.4.1997						+10.00%	0
28.4.1997						+7.81%	0
25.4.1997						0.00%	0
24.4.1997						-2.67%	0
23.4.1997					35.60	+2.74%	4 461	117
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						+4.21%	0
17.4.1997					35.60	-3.91%	214	6
16.4.1997						+0.13%	0
15.4.1997						-5.90%	0
14.4.1997						-1.94%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						+0.12%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						+0.12%	0
28.3.1997	35.63	0.00%	0	0		0.00%	0
27.3.1997	35.63	0.00%	0	0		+2.56%	0
26.3.1997	35.63	0.00%	0	0		0.00%	0
25.3.1997	35.63	0.00%	0	0		0.00%	0
24.3.1997	35.63	-4.98%	392	11		0.00%	0
21.3.1997	37.50	0.00%	0	0		0.00%	0
20.3.1997	37.50	0.00%	638	17		0.00%	0
19.3.1997	37.50	0.00%	0	0	39.00	0.00%	585	15
18.3.1997	37.50	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›