OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.2.1996 | 295.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 7 293 | 39 | ||||||
13.2.1996 | 295.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
12.2.1996 | 295.00 | +9.66% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
9.2.1996 | 269.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
8.2.1996 | 269.00 | +9.79% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
16.2.1996 | 266.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 13 183 | 70 | ||||||
15.2.1996 | 266.00 | -9.83% | 0 | 0 | 204.40 | +9.00% | 15 739 | 77 | ||||||
17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.2.1996 | 245.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
6.2.1996 | 245.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
5.2.1996 | 245.00 | +9.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
20.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 240.00 | -9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
27.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 2 090 | 11 | ||||||
23.2.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 216.00 | -10.00% | 61 344 | 284 | 180.00 | -10.00% | 1 260 | 7 | ||||||
3.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 211.00 | +9.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 208.00 | +9.62% | 0 | 0 | ||||||||||
31.1.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 203.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
29.1.1996 | 203.00 | +9.65% | 0 | 0 | 160.00 | +6.00% | 480 | 3 | ||||||
1.3.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 194.40 | -10.00% | 2 722 | 14 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 192.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 189.90 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
5.4.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 189.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 189.73 | +9.99% | 4 174 | 22 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 187.00 | +10.00% | 0 | 0 | 151.00 | +1.00% | 3 020 | 20 | ||||||
26.1.1996 | 185.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 185.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 176.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
28.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
23.11.1995 | 176.00 | +10.00% | 3 696 | 21 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
27.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 175.00 | 0.00% | 5 600 | 32 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 5 908 | 36 | ||||||
21.3.1996 | 175.00 | 0.00% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 175.00 | 0.00% | 4 900 | 28 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 175.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 1 580 | 10 | ||||||
14.3.1996 | 175.00 | 0.00% | 3 675 | 21 | 171.00 | -6.00% | 1 935 | 12 | ||||||
13.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 175.00 | +0.02% | 2 975 | 17 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 174.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 174.96 | -10.00% | 3 674 | 21 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 172.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 170.00 | -9.18% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 168.30 | -10.00% | 11 949 | 71 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 4 803 | 29 | ||||||
16.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 423 | 15 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | +5.96% | 2 240 | 14 | +9.00% | 0 | 0 | |||||||
17.3.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
1.12.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 158.40 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1994 | 158.13 | -999.00% | 0 | 0 | ||||||||||
8.12.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 156.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 153.82 | 0.00% | 0 | 0 | 146.00 | +5.00% | 1 460 | 10 | ||||||
16.4.1996 | 153.82 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 153.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 151.00 | 0.00% | 906 | 6 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 452 | 11 | ||||||
7.11.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||||
3.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 3 612 | 28 | ||||||
2.11.1995 | 151.00 | +1.95% | 2 114 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 149.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 149.60 | +10.00% | 0 | 0 | ||||||||||
1.11.1995 | 148.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 148.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 148.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 142.56 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 142.32 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
19.4.1996 | 138.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 136.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 136.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 136.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 136.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
19.10.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 13 691 | 125 | ||||||
16.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 136.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 136.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
4.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 136.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 136.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
28.9.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 136.00 | +0.01% | 3 808 | 28 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 135.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 135.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 135.98 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||||
21.9.1995 | 135.98 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 135.98 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 135.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 135.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 134.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 134.64 | -10.00% | 2 289 | 17 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
30.8.1995 | 130.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 129.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 129.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 129.84 | -4.99% | 4 934 | 38 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 129.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 129.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 128.09 | -999.00% | 0 | 0 | ||||||||||
24.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
24.4.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 124.60 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 123.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 123.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 123.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.35 | -4.99% | 4 811 | 39 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 123.05 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 120.00 | +909.00% | 3 960 | 33 | ||||||||||
25.8.1995 | 118.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1994 | 115.29 | -999.00% | 0 | 0 | ||||||||||
24.8.1995 | 112.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1994 | 111.87 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 110.75 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1995 | 107.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 103.77 | -999.00% | 4 773 | 46 | ||||||||||
22.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.01 | +0.19% | 612 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 101.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1994 | 101.70 | +999.00% | 0 | 0 | ||||||||||
30.4.1996 | 100.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 100.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.3.1994 | 100.00 | +4 222.00% | 2 500 | 25 | ||||||||||
25.7.1994 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
21.7.1994 | 100.00 | +132.00% | 1 400 | 14 | ||||||||||
17.5.1994 | 99.68 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 98.69 | +999.00% | 0 | 0 | ||||||||||
11.8.1995 | 96.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 93.40 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 92.46 | +999.00% | 7 952 | 86 | ||||||||||
10.8.1995 | 92.36 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|