OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 266.00 | -9.83% | 0 | 0 | 204.40 | +9.00% | 15 739 | 77 | ||||
| 21.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||
| 28.2.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||
| 26.2.1996 | 216.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 2 090 | 11 | ||||
| 16.2.1996 | 266.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 13 183 | 70 | ||||
| 14.2.1996 | 295.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 7 293 | 39 | ||||
| 22.2.1996 | 216.00 | -10.00% | 61 344 | 284 | 180.00 | -10.00% | 1 260 | 7 | ||||
| 14.3.1996 | 175.00 | 0.00% | 3 675 | 21 | 171.00 | -6.00% | 1 935 | 12 | ||||
| 22.3.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 5 908 | 36 | ||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 4 803 | 29 | ||||
| 13.2.1996 | 295.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||
| 12.2.1996 | 295.00 | +9.66% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||
| 9.2.1996 | 269.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||
| 8.2.1996 | 269.00 | +9.79% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||
| 7.2.1996 | 245.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||
| 6.2.1996 | 245.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||
| 24.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||
| 29.11.1995 | 176.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 423 | 15 | ||||
| 9.4.1996 | 189.90 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||
| 30.1.1996 | 203.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||
| 29.1.1996 | 203.00 | +9.65% | 0 | 0 | 160.00 | +6.00% | 480 | 3 | ||||
| 20.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||
| 15.3.1996 | 175.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 1 580 | 10 | ||||
| 18.1.1996 | 187.00 | +10.00% | 0 | 0 | 151.00 | +1.00% | 3 020 | 20 | ||||
| 17.4.1996 | 153.82 | 0.00% | 0 | 0 | 146.00 | +5.00% | 1 460 | 10 | ||||
| 20.10.1995 | 136.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||
| 8.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 452 | 11 | ||||
| 6.11.1995 | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||
| 3.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 3 612 | 28 | ||||
| 17.10.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 13 691 | 125 | ||||
| 12.4.1995 | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||
| 29.9.1995 | 136.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||
| 24.7.1995 | 68.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||
| 5.10.1995 | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||
| 22.9.1995 | 135.98 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||
| 8.6.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 200 | 22 | ||||
| 5.6.1995 | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||
| 26.5.1995 | 85.62 | +499.00% | 0 | 0 | 99.00 | +10.00% | 5 841 | 59 | ||||
| 22.5.1995 | 90.05 | +499.00% | 0 | 0 | 99.00 | +6.00% | 1 386 | 14 | ||||
| 8.8.1995 | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||
| 13.7.1995 | 80.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||
| 14.6.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||
| 17.5.1995 | 0 | 0 | 95.00 | +3.00% | 10 499 | 112 | ||||||
| 7.6.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||
| 27.4.1995 | 74.65 | +499.00% | 0 | 0 | 92.50 | +3.00% | 1 295 | 14 | ||||
| 15.5.1995 | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 16.1.1995 | 0 | 0 | 85.00 | +9.00% | 1 105 | 13 | ||||||
| 23.8.1996 | 70.83 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 144 | 14 | ||||
| 16.9.1997 | 81.00 | +9.38% | 486 | 6 | ||||||||
| 28.8.1997 | 80.00 | -0.18% | 1 200 | 15 | ||||||||
| 26.8.1997 | 80.00 | +8.81% | 965 | 12 | ||||||||
| 19.9.1997 | 80.00 | +8.84% | 1 760 | 22 | ||||||||
| 26.6.1996 | 66.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 320 | 4 | ||||
| 17.1.1995 | 0 | 0 | 80.00 | -6.00% | 3 360 | 42 | ||||||
| 12.1.1995 | 0 | 0 | 78.00 | -4.00% | 4 212 | 54 | ||||||
| 7.7.1997 | 77.00 | -9.41% | 2 695 | 35 | ||||||||
| 9.2.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| 7.2.1995 | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
| 2.2.1995 | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 24.6.1996 | 66.00 | +10.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||
| 6.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||
| 1.7.1996 | 65.34 | -10.00% | 0 | 0 | 71.60 | -5.00% | 215 | 3 | ||||
| 9.9.1997 | 70.80 | 1 557 | 22 | |||||||||
| 18.7.1997 | 70.00 | 0.00% | 420 | 6 | ||||||||
| 17.7.1997 | 70.00 | 0.00% | 1 540 | 22 | ||||||||
| 10.11.1997 | 70.00 | +4.47% | 2 100 | 30 | ||||||||
| 12.6.1997 | 70.00 | +6.06% | 210 | 3 | ||||||||
| 14.5.1996 | 75.00 | 0.00% | 0 | 0 | 69.50 | +7.00% | 487 | 7 | ||||
| 5.9.1997 | 69.20 | -4.28% | 969 | 14 | ||||||||
| 29.9.1997 | 67.10 | 1 006 | 15 | |||||||||
| 4.11.1997 | 67.00 | 4 690 | 70 | |||||||||
| 14.10.1997 | 67.00 | 0.00% | 1 474 | 22 | ||||||||
| 6.10.1997 | 67.00 | -8.84% | 469 | 7 | ||||||||
| 5.6.1997 | 67.00 | +9.83% | 2 010 | 30 | ||||||||
| 30.8.1996 | 63.90 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 417 | 51 | ||||
| 29.8.1996 | 63.90 | -10.00% | 0 | 0 | 67.00 | -9.00% | 3 015 | 45 | ||||
| 21.7.1997 | 66.50 | -5.00% | 931 | 14 | ||||||||
| 11.6.1997 | 66.00 | -9.58% | 1 452 | 22 | ||||||||
| 25.11.1997 | 65.50 | 0.00% | 4 192 | 64 | ||||||||
| 17.11.1997 | 65.50 | -6.42% | 786 | 12 | ||||||||
| 24.7.1997 | 63.00 | -10.00% | 945 | 15 | ||||||||
| 2.12.1997 | 62.30 | -4.88% | 1 121 | 18 | ||||||||
| 13.5.1997 | 62.30 | +3.83% | 2 181 | 35 | ||||||||
| 24.9.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||
| 16.9.1996 | 57.51 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||
| 3.10.1996 | 52.00 | 0.00% | 780 | 15 | 60.00 | +5.26% | 900 | 15 | ||||
| 2.10.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||
| 16.10.1996 | 42.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
| 11.10.1996 | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||
| 9.5.1996 | 81.76 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||
| 15.5.1997 | 57.00 | 0.00% | 855 | 15 | ||||||||
| 20.5.1997 | 55.60 | -4.22% | 167 | 3 | ||||||||
| 13.9.1996 | 57.51 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
| 18.10.1996 | 37.91 | 0.00% | 0 | 0 | 54.00 | +1.88% | 540 | 10 | ||||
| 6.5.1996 | 81.76 | -9.99% | 1 472 | 18 | 52.00 | -9.00% | 572 | 11 | ||||
| 11.3.1997 | 37.50 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||
| 13.3.1997 | 39.37 | +4.98% | 0 | 0 | 43.00 | -4.44% | 602 | 14 | ||||
| 19.3.1997 | 37.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||
| 28.2.1997 | 34.00 | 0.00% | 0 | 0 | 38.00 | -1.31% | 790 | 21 | ||||
| 17.12.1996 | 32.40 | 0.00% | 0 | 0 | 38.00 | +8.57% | 57 000 | 1 500 | ||||
| 21.2.1997 | 34.00 | 0.00% | 0 | 0 | 36.60 | -3.93% | 512 | 14 | ||||
| 11.2.1997 | 33.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 1 314 | 36 | ||||
| 23.4.1997 | 35.60 | +2.74% | 4 461 | 117 | ||||||||
| 17.4.1997 | 35.60 | -3.91% | 214 | 6 | ||||||||
| 18.12.1996 | 32.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||
| 4.12.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | +8.02% | 52 500 | 1 500 | ||||
| 12.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||
| 11.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||
| 24.1.1997 | 30.78 | 0.00% | 0 | 0 | 34.10 | -2.84% | 477 | 14 | ||||
| 31.1.1997 | 33.00 | +2.13% | 231 | 7 | 33.60 | -4.27% | 202 | 6 | ||||
| 4.2.1997 | 33.00 | 0.00% | 0 | 0 | 33.00 | -5.78% | 3 341 | 101 | ||||
| 29.11.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||
| 9.12.1996 | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||
| 19.11.1996 | 38.00 | 0.00% | 0 | 0 | 29.50 | -8.52% | 413 | 14 | ||||
| 31.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||
| 29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||
| 22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||
| 21.10.1996 | 35.00 | -7.67% | 19 215 | 549 | 0.00 | -4.62% | 0 | 0 | ||||
