OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1993	500.00	-5 000.00%	0	0
14.2.1996	295.00	0.00%	0	0	187.00	+10.00%	7 293	39
13.2.1996	295.00	0.00%	0	0	170.00	0.00%	170	1
12.2.1996	295.00	+9.66%	0	0	170.00	0.00%	170	1
9.2.1996	269.00	0.00%	0	0	170.00	0.00%	170	1
8.2.1996	269.00	+9.79%	0	0	170.00	0.00%	2 380	14
16.2.1996	266.00	0.00%	0	0	187.00	-8.00%	13 183	70
15.2.1996	266.00	-9.83%	0	0	204.40	+9.00%	15 739	77
17.8.1993	250.00	-5 000.00%	0	0
7.2.1996	245.00	0.00%	0	0	170.00	0.00%	2 040	12
6.2.1996	245.00	0.00%	0	0	170.00	0.00%	2 040	12
5.2.1996	245.00	+9.86%	0	0		-3.00%	0	0
21.2.1996	240.00	0.00%	0	0	200.00	0.00%	3 400	17
20.2.1996	240.00	0.00%	0	0		0.00%	0	0
19.2.1996	240.00	-9.77%	0	0		+6.00%	0	0
2.2.1996	223.00	0.00%	0	0		0.00%	0	0
1.2.1996	223.00	+9.85%	0	0		0.00%	0	0
28.2.1996	216.00	0.00%	0	0	190.00	0.00%	570	3
27.2.1996	216.00	0.00%	0	0		0.00%	0	0
26.2.1996	216.00	0.00%	0	0	190.00	+6.00%	2 090	11
23.2.1996	216.00	0.00%	0	0		0.00%	0	0
22.2.1996	216.00	-10.00%	61 344	284	180.00	-10.00%	1 260	7
3.4.1996	211.00	0.00%	0	0		0.00%	0	0
2.4.1996	211.00	0.00%	0	0		0.00%	0	0
1.4.1996	211.00	+9.61%	0	0		0.00%	0	0
10.1.1996	208.00	0.00%	0	0		0.00%	0	0
9.1.1996	208.00	0.00%	0	0		0.00%	0	0
8.1.1996	208.00	+9.62%	0	0
31.1.1996	203.00	0.00%	0	0		+10.00%	0	0
30.1.1996	203.00	0.00%	0	0	160.00	0.00%	1 120	7
29.1.1996	203.00	+9.65%	0	0	160.00	+6.00%	480	3
1.3.1996	194.40	0.00%	0	0		0.00%	0	0
29.2.1996	194.40	-10.00%	2 722	14		0.00%	0	0
29.3.1996	192.50	0.00%	0	0		0.00%	0	0
28.3.1996	192.50	+10.00%	0	0		0.00%	0	0
10.4.1996	189.90	0.00%	0	0		0.00%	0	0
9.4.1996	189.90	0.00%	0	0	161.50	-5.00%	969	6
5.4.1996	189.90	0.00%	0	0		0.00%	0	0
4.4.1996	189.90	-10.00%	0	0		0.00%	0	0
15.12.1995	189.73	0.00%	0	0		0.00%	0	0
14.12.1995	189.73	+9.99%	4 174	22		0.00%	0	0
12.1.1996	187.20	0.00%	0	0		0.00%	0	0
11.1.1996	187.20	-10.00%	0	0		0.00%	0	0
19.1.1996	187.00	0.00%	0	0		0.00%	0	0
18.1.1996	187.00	+10.00%	0	0	151.00	+1.00%	3 020	20
26.1.1996	185.13	0.00%	0	0		0.00%	0	0
25.1.1996	185.13	+10.00%	0	0		0.00%	0	0
29.11.1995	176.00	0.00%	0	0	165.00	-3.00%	990	6
28.11.1995	176.00	0.00%	0	0		0.00%	0	0
27.11.1995	176.00	0.00%	0	0		0.00%	0	0
24.11.1995	176.00	0.00%	0	0	170.00	0.00%	1 870	11
23.11.1995	176.00	+10.00%	3 696	21		0.00%	0	0
22.3.1994	175.69	+999.00%	0	0
27.3.1996	175.00	0.00%	0	0		0.00%	0	0
26.3.1996	175.00	0.00%	0	0		0.00%	0	0
25.3.1996	175.00	0.00%	5 600	32		+4.00%	0	0
22.3.1996	175.00	0.00%	0	0	170.00	-3.00%	5 908	36
21.3.1996	175.00	0.00%	6 125	35		0.00%	0	0
20.3.1996	175.00	0.00%	0	0		0.00%	0	0
19.3.1996	175.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›