OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-2.08%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+2.12%	0
17.12.1997						+2.17%	0
16.12.1997						-2.12%	0
15.12.1997						0.00%	0
12.12.1997						+2.17%	0
11.12.1997						0.00%	0
10.12.1997						-8.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					25.00	0.00%	750	30
4.12.1997						0.00%	0
3.12.1997					25.00	+4.16%	325	13
2.12.1997					24.00	-4.00%	216	9
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+8.69%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+4.54%	0
20.11.1997					22.00	-4.34%	660	30
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+6.97%	0
11.11.1997					21.50	-2.27%	22	1
10.11.1997						+9.45%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+5.26%	0
27.10.1997						+5.55%	0
24.10.1997						+8.43%	0
23.10.1997					16.60	-2.92%	83	5
22.10.1997						+3.63%	0
21.10.1997					16.50	-2.94%	248	15
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+3.03%	0
14.10.1997					16.50	-2.94%	99	6
13.10.1997						0.00%	0
10.10.1997						+9.67%	0
9.10.1997						+3.33%	0
8.10.1997					15.00	0.00%	300	20
7.10.1997						0.00%	0
6.10.1997						-6.25%	0
3.10.1997						+3.22%	0
‹‹ First 20    Next 60 ›