OSTRAVAR OSTRAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 2 203.00 | -0.36% | 41 857 | 19 | 2 219.00 | +0.95% | 37 379 | 17 | ||||||
| 13.3.1997 | 2 220.00 | +0.45% | 4 440 | 2 | 2 205.00 | -0.23% | 50 390 | 23 | ||||||
| 12.3.1997 | 2 210.00 | +0.31% | 17 680 | 8 | 2 200.00 | +1.77% | 103 217 | 47 | ||||||
| 27.2.1997 | 2 205.00 | +0.18% | 22 050 | 10 | 2 200.00 | +2.23% | 111 778 | 51 | ||||||
| 6.3.1997 | 2 211.00 | 0.00% | 143 715 | 65 | 2 191.00 | +0.32% | 91 474 | 42 | ||||||
| 3.3.1997 | 2 203.00 | +0.13% | 55 075 | 25 | 2 191.00 | +4.49% | 28 450 | 13 | ||||||
| 20.3.1997 | 2 178.00 | +0.04% | 41 382 | 19 | 2 190.00 | -0.84% | 49 550 | 23 | ||||||
| 19.3.1997 | 2 177.00 | +0.04% | 100 142 | 46 | 2 172.70 | +0.56% | 10 864 | 5 | ||||||
| 14.3.1997 | 2 220.00 | 0.00% | 0 | 0 | 2 167.50 | -1.06% | 19 508 | 9 | ||||||
| 17.3.1997 | 2 175.00 | -2.02% | 15 225 | 7 | 2 167.10 | +0.07% | 52 061 | 24 | ||||||
| 11.3.1997 | 2 203.00 | +0.09% | 33 045 | 15 | 2 167.00 | +0.31% | 84 158 | 39 | ||||||
| 26.2.1997 | 2 201.00 | +0.04% | 90 241 | 41 | 2 165.10 | +1.09% | 47 164 | 22 | ||||||
| 24.3.1997 | 2 171.00 | -0.36% | 4 342 | 2 | 2 155.60 | +0.97% | 40 956 | 19 | ||||||
| 21.3.1997 | 2 179.00 | +0.04% | 91 518 | 42 | 2 155.50 | -0.90% | 17 079 | 8 | ||||||
| 10.3.1997 | 2 201.00 | -0.09% | 28 613 | 13 | 2 151.10 | -2.16% | 4 302 | 2 | ||||||
| 18.3.1997 | 2 176.00 | +0.04% | 8 704 | 4 | 2 151.10 | -0.40% | 69 137 | 32 | ||||||
| 25.2.1997 | 2 200.00 | +1.85% | 112 200 | 51 | 2 150.00 | +0.92% | 97 548 | 46 | ||||||
| 19.2.1997 | 2 150.00 | +3.41% | 1 173 900 | 546 | 2 150.00 | +5.03% | 12 900 | 6 | ||||||
| 4.3.1997 | 2 211.00 | +0.36% | 95 073 | 43 | 2 147.10 | -2.18% | 62 081 | 29 | ||||||
| 24.2.1997 | 2 160.00 | +0.32% | 28 080 | 13 | 2 101.20 | -0.37% | 33 619 | 16 | ||||||
| ||||||||||||||
