OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 87.46 | -4.99% | 13 032 | 149 | 72.00 | -9.20% | 216 | 3 | ||||||
| 20.6.1997 | 80.00 | -1.51% | 10 320 | 129 | 73.50 | -2.32% | 294 | 4 | ||||||
| 15.9.1997 | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
| 7.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 500 | 4 | ||||||
| 20.5.1997 | 85.00 | -3.20% | 17 425 | 205 | 68.10 | -9.41% | 545 | 8 | ||||||
| 1.12.1997 | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
| 17.6.1997 | 90.00 | 0.00% | 0 | 0 | 78.00 | +8.63% | 624 | 8 | ||||||
| 7.2.1995 | 0 | 0 | 209.00 | -9.00% | 627 | 3 | ||||||||
| 2.4.1997 | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
| 4.12.1997 | 75.50 | +0.66% | 3 775 | 50 | 75.00 | -2.80% | 729 | 10 | ||||||
| 4.4.1997 | 74.00 | 0.00% | 11 322 | 153 | 65.00 | -4.72% | 818 | 12 | ||||||
| 8.1.1997 | 136.50 | 0.00% | 0 | 0 | 120.00 | -4.00% | 840 | 7 | ||||||
| 12.8.1997 | 67.20 | +5.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
| 19.8.1997 | 68.50 | 0.00% | 0 | 0 | 71.50 | -4.66% | 858 | 12 | ||||||
| 27.12.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | -2.70% | 865 | 7 | ||||||
| 21.1.1997 | 117.21 | +4.99% | 5 743 | 49 | 108.50 | 868 | 8 | |||||||
| 20.1.1997 | 111.63 | -4.63% | 6 251 | 56 | 108.50 | -3.67% | 868 | 8 | ||||||
| 16.7.1996 | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
| 9.9.1997 | 76.33 | 0.00% | 0 | 0 | 71.10 | 924 | 13 | |||||||
| 30.7.1997 | 60.00 | +3.89% | 4 440 | 74 | 61.50 | -3.45% | 984 | 16 | ||||||
| 6.1.1997 | 136.50 | 0.00% | 0 | 0 | 126.10 | -5.54% | 1 009 | 8 | ||||||
| 5.9.1997 | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
| 7.11.1997 | 93.00 | +0.54% | 3 627 | 39 | 85.10 | -5.25% | 1 021 | 12 | ||||||
| 3.12.1997 | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
| 16.4.1997 | 77.00 | -1.28% | 8 393 | 109 | 71.10 | -3.43% | 1 067 | 15 | ||||||
| 27.6.1997 | 75.81 | -5.00% | 11 068 | 146 | 78.00 | -2.12% | 1 092 | 14 | ||||||
| 21.5.1997 | 89.25 | +5.00% | 22 313 | 250 | 70.00 | -1.02% | 1 146 | 17 | ||||||
| 20.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
| 10.12.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -4.96% | 1 200 | 16 | ||||||
| 23.12.1996 | 130.00 | -4.37% | 5 200 | 40 | 127.00 | +2.74% | 1 270 | 10 | ||||||
| 13.10.1997 | 90.00 | 0.00% | 37 350 | 415 | 80.00 | -4.11% | 1 285 | 16 | ||||||
| 30.10.1996 | 171.48 | -4.99% | 6 859 | 40 | 170.40 | -7.94% | 1 363 | 8 | ||||||
| 19.9.1997 | 86.02 | +0.02% | 4 989 | 58 | 85.30 | +0.40% | 1 365 | 16 | ||||||
| 4.11.1996 | 155.00 | +0.14% | 42 315 | 273 | 140.00 | -0.07% | 1 400 | 10 | ||||||
| 11.4.1997 | 77.00 | -1.91% | 4 158 | 54 | 75.10 | +1.62% | 1 502 | 20 | ||||||
| 5.8.1996 | 218.00 | +4.80% | 21 582 | 99 | 188.50 | -4.00% | 1 508 | 8 | ||||||
| 23.7.1997 | 55.66 | +4.99% | 0 | 0 | 50.50 | -8.18% | 1 515 | 30 | ||||||
| 30.10.1997 | 90.00 | 0.00% | 6 660 | 74 | 87.90 | 1 535 | 18 | |||||||
| 22.7.1997 | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 11.6.1997 | 90.00 | 0.00% | 0 | 0 | 80.00 | +0.62% | 1 600 | 20 | ||||||
| 18.10.1996 | 205.00 | 0.00% | 43 255 | 211 | 200.90 | -3.64% | 1 607 | 8 | ||||||
| 12.6.1997 | 90.00 | 0.00% | 0 | 0 | 72.60 | -9.42% | 1 667 | 23 | ||||||
| 18.6.1997 | 85.50 | -5.00% | 0 | 0 | 76.00 | -2.56% | 1 672 | 22 | ||||||
| 7.3.1997 | 101.00 | +1.00% | 19 998 | 198 | 94.50 | -3.94% | 1 890 | 20 | ||||||
| 2.9.1997 | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
| 10.2.1997 | 112.77 | -4.99% | 4 962 | 44 | 92.00 | -9.27% | 1 932 | 21 | ||||||
| 25.8.1997 | 70.00 | 0.00% | 0 | 0 | 65.10 | -7.00% | 1 953 | 30 | ||||||
| 13.12.1996 | 135.95 | -4.99% | 22 160 | 163 | 140.00 | +0.57% | 1 960 | 14 | ||||||
| 4.7.1997 | 75.81 | 0.00% | 0 | 0 | 54.30 | -9.63% | 2 007 | 37 | ||||||
| 4.6.1997 | 85.00 | -2.81% | 10 200 | 120 | 72.00 | -4.06% | 2 090 | 29 | ||||||
| 10.11.1997 | 94.00 | +1.07% | 9 400 | 100 | 88.10 | +4.23% | 2 129 | 24 | ||||||
| 14.2.1997 | 102.90 | +5.00% | 4 116 | 40 | 99.00 | 2 141 | 22 | |||||||
| 12.1.1995 | 260.00 | +156.00% | 19 500 | 75 | 252.00 | -4.00% | 2 142 | 8 | ||||||
| 14.4.1995 | 212.00 | 0.00% | 27 136 | 128 | 218.00 | -7.00% | 2 158 | 10 | ||||||
| 8.2.1995 | 248.00 | +420.00% | 8 680 | 35 | 200.00 | -4.00% | 2 200 | 11 | ||||||
| 30.5.1997 | 92.06 | -4.99% | 0 | 0 | 79.30 | -8.85% | 2 220 | 28 | ||||||
| 7.2.1997 | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
| 11.7.1997 | 68.42 | 0.00% | 0 | 0 | 65.00 | 2 261 | 35 | |||||||
| 28.8.1997 | 71.50 | 0.00% | 0 | 0 | 80.00 | +5.64% | 2 281 | 29 | ||||||
| 14.5.1997 | 102.41 | -5.00% | 51 205 | 500 | 100.00 | -9.33% | 2 300 | 23 | ||||||
| 1.9.1997 | 71.50 | 0.00% | 0 | 0 | 64.10 | -8.55% | 2 308 | 36 | ||||||
| 31.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.69% | 2 340 | 36 | ||||||
| 4.3.1997 | 107.00 | 0.00% | 5 350 | 50 | 102.40 | +2.34% | 2 355 | 23 | ||||||
| 17.4.1997 | 77.00 | 0.00% | 23 716 | 308 | 74.50 | +4.78% | 2 384 | 32 | ||||||
| 19.6.1997 | 81.23 | -4.99% | 0 | 0 | 79.00 | -0.98% | 2 408 | 32 | ||||||
| 12.5.1997 | 113.47 | -4.99% | 49 359 | 435 | 112.90 | +1.27% | 2 437 | 22 | ||||||
| 8.12.1997 | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.45% | 2 439 | 30 | ||||||
| 4.9.1997 | 72.70 | 0.00% | 0 | 0 | 72.20 | -2.85% | 2 444 | 34 | ||||||
| 16.6.1995 | 198.00 | -1.00% | 9 108 | 46 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| 3.4.1997 | 74.00 | 0.00% | 26 048 | 352 | 72.00 | -6.94% | 2 504 | 35 | ||||||
| 13.6.1996 | 231.00 | -2.94% | 14 553 | 63 | 211.00 | -6.00% | 2 532 | 12 | ||||||
| 1.7.1997 | 75.81 | 0.00% | 0 | 0 | 71.00 | -6.35% | 2 556 | 36 | ||||||
| 12.7.1995 | 200.00 | +2.56% | 23 400 | 117 | 183.00 | -6.00% | 2 562 | 14 | ||||||
| 2.2.1995 | 250.00 | +416.00% | 18 000 | 72 | 240.00 | +4.00% | 2 640 | 11 | ||||||
| 15.1.1997 | 123.21 | -4.99% | 9 980 | 81 | 122.00 | -4.12% | 2 660 | 22 | ||||||
| 5.12.1996 | 153.30 | +5.00% | 7 665 | 50 | 140.00 | -6.59% | 2 672 | 20 | ||||||
| 11.2.1997 | 107.14 | -4.99% | 17 678 | 165 | 84.00 | +0.70% | 2 687 | 29 | ||||||
| 10.1.1995 | 0 | 0 | 277.50 | -2.00% | 2 775 | 10 | ||||||||
| 23.1.1995 | 0 | 0 | 265.00 | +1.00% | 2 780 | 11 | ||||||||
| 25.6.1997 | 76.00 | 0.00% | 0 | 0 | 80.30 | 2 810 | 35 | |||||||
| 18.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | -4.45% | 2 850 | 38 | ||||||
| 24.4.1995 | 220.00 | 0.00% | 8 800 | 40 | 210.00 | -2.00% | 2 877 | 14 | ||||||
| 13.1.1995 | 260.00 | 0.00% | 23 920 | 92 | 290.00 | +8.00% | 2 900 | 10 | ||||||
| 5.6.1997 | 87.00 | +2.35% | 4 350 | 50 | 79.00 | +9.61% | 2 923 | 37 | ||||||
| 26.6.1995 | 189.01 | +4.99% | 14 743 | 78 | 185.00 | -4.00% | 2 963 | 17 | ||||||
| 25.1.1995 | 241.00 | -242.00% | 3 374 | 14 | 239.50 | -5.00% | 2 969 | 12 | ||||||
| 27.8.1997 | 71.50 | +2.14% | 1 144 | 16 | 77.00 | +5.22% | 2 978 | 40 | ||||||
| 7.4.1997 | 77.00 | +4.05% | 6 622 | 86 | 68.00 | -0.23% | 2 992 | 44 | ||||||
| 5.8.1997 | 63.00 | +5.00% | 3 528 | 56 | 59.10 | -8.68% | 3 015 | 51 | ||||||
| 13.6.1997 | 90.00 | 0.00% | 0 | 0 | 69.70 | -3.80% | 3 067 | 44 | ||||||
| 10.7.1995 | 205.00 | 0.00% | 0 | 0 | 191.50 | -2.00% | 3 096 | 16 | ||||||
| 7.8.1996 | 218.00 | +4.80% | 8 720 | 40 | 193.50 | -3.00% | 3 096 | 16 | ||||||
| 5.2.1997 | 119.00 | -0.94% | 11 900 | 100 | 112.20 | -6.66% | 3 142 | 28 | ||||||
| 17.1.1997 | 117.05 | -4.99% | 11 705 | 100 | 113.50 | +1.93% | 3 154 | 28 | ||||||
| 23.5.1995 | 203.00 | +99.00% | 16 443 | 81 | 211.50 | +4.00% | 3 173 | 15 | ||||||
| 14.8.1996 | 207.00 | -1.42% | 10 971 | 53 | 202.50 | +3.00% | 3 240 | 16 | ||||||
| 16.1.1997 | 123.21 | 0.00% | 0 | 0 | 110.50 | -8.60% | 3 315 | 30 | ||||||
| 3.10.1996 | 205.00 | +0.49% | 13 940 | 68 | 211.00 | -1.59% | 3 376 | 16 | ||||||
| 10.10.1997 | 90.00 | +2.27% | 33 120 | 368 | 85.00 | -0.67% | 3 434 | 41 | ||||||
| 9.6.1997 | 90.11 | +1.13% | 6 938 | 77 | 82.00 | +0.23% | 3 454 | 42 | ||||||
| 20.1.1995 | 260.00 | -188.00% | 18 200 | 70 | 250.00 | -1.00% | 3 500 | 14 | ||||||
| 21.8.1997 | 70.00 | +2.18% | 280 | 4 | 75.00 | -0.59% | 3 534 | 48 | ||||||
| 30.9.1997 | 90.00 | 0.00% | 18 000 | 200 | 85.10 | -5.38% | 3 579 | 43 | ||||||
| 6.6.1997 | 89.10 | +2.41% | 6 504 | 73 | 83.50 | +3.83% | 3 610 | 44 | ||||||
| 4.11.1997 | 91.00 | 0.00% | 0 | 0 | 80.00 | 3 630 | 45 | |||||||
| 24.6.1997 | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
| 10.3.1997 | 95.95 | -5.00% | 12 569 | 131 | 86.70 | -8.25% | 3 728 | 43 | ||||||
| 21.10.1997 | 92.00 | +2.21% | 8 372 | 91 | 86.00 | -3.02% | 3 756 | 46 | ||||||
| 23.9.1996 | 227.00 | -1.73% | 21 338 | 94 | 221.00 | -2.36% | 3 768 | 17 | ||||||
| 21.4.1995 | 220.00 | -434.00% | 36 740 | 167 | 210.00 | -5.00% | 3 774 | 18 | ||||||
| 25.5.1995 | 207.00 | +97.00% | 16 560 | 80 | 198.00 | -1.00% | 3 788 | 19 | ||||||
| 10.9.1997 | 75.00 | -1.74% | 18 750 | 250 | 69.10 | -2.81% | 3 801 | 55 | ||||||
| 10.6.1997 | 90.00 | -0.12% | 6 300 | 70 | 76.30 | -3.30% | 3 816 | 48 | ||||||
| 8.6.1995 | 200.00 | -2.43% | 53 800 | 269 | 202.00 | -3.00% | 3 838 | 19 | ||||||
| 6.6.1996 | 224.00 | +3.22% | 11 648 | 52 | 203.00 | -8.00% | 3 891 | 19 | ||||||
| 24.1.1995 | 247.00 | -500.00% | 12 350 | 50 | 250.00 | +3.00% | 3 894 | 15 | ||||||
| 15.11.1996 | 159.22 | +4.99% | 0 | 0 | 177.90 | +1.65% | 3 914 | 22 | ||||||
| 17.2.1997 | 100.00 | -2.81% | 9 000 | 90 | 101.00 | -0.46% | 3 974 | 41 | ||||||
| 14.4.1997 | 77.00 | 0.00% | 6 930 | 90 | 73.00 | -1.85% | 3 980 | 54 | ||||||
| 8.9.1997 | 76.33 | 0.00% | 0 | 0 | 72.10 | -3.60% | 3 981 | 57 | ||||||
| 18.4.1997 | 78.10 | +1.42% | 5 311 | 68 | 70.20 | -0.08% | 4 020 | 54 | ||||||
| 21.12.1995 | 310.00 | +3.00% | 4 030 | 13 | ||||||||||
| 13.3.1997 | 86.70 | -4.93% | 9 537 | 110 | 90.00 | -2.43% | 4 050 | 45 | ||||||
| 30.6.1997 | 75.81 | 0.00% | 0 | 0 | 75.00 | -2.79% | 4 095 | 54 | ||||||
| 14.11.1997 | 90.00 | -2.17% | 12 150 | 135 | 91.50 | -1.77% | 4 155 | 47 | ||||||
| 23.8.1996 | 205.00 | -4.65% | 9 635 | 47 | 210.00 | +5.00% | 4 200 | 20 | ||||||
| 18.12.1996 | 135.95 | 0.00% | 0 | 0 | 125.00 | -0.57% | 4 223 | 33 | ||||||
| 24.5.1995 | 205.00 | +98.00% | 57 810 | 282 | 200.00 | -5.00% | 4 238 | 21 | ||||||
| 11.9.1997 | 78.75 | +5.00% | 0 | 0 | 72.00 | +4.19% | 4 392 | 61 | ||||||
| 24.3.1997 | 81.30 | +4.99% | 9 187 | 113 | 71.00 | -6.19% | 4 396 | 60 | ||||||
| 20.6.1996 | 215.00 | +4.87% | 12 900 | 60 | 220.00 | +6.00% | 4 400 | 20 | ||||||
| 9.12.1997 | 75.00 | -1.31% | 5 325 | 71 | 75.00 | -2.92% | 4 420 | 56 | ||||||
| 9.1.1997 | 136.50 | 0.00% | 0 | 0 | 127.00 | +8.76% | 4 438 | 34 | ||||||
| 22.5.1997 | 90.00 | +0.84% | 27 000 | 300 | 74.00 | +9.79% | 4 440 | 60 | ||||||
| 8.10.1997 | 88.00 | -2.22% | 704 | 8 | 85.60 | -0.89% | 4 517 | 53 | ||||||
| 23.10.1997 | 93.50 | +0.53% | 2 618 | 28 | 89.20 | +6.19% | 4 549 | 51 | ||||||
| 24.4.1997 | 85.12 | +4.80% | 9 704 | 114 | 80.00 | +8.75% | 4 560 | 57 | ||||||
| 4.12.1996 | 146.00 | +2.35% | 9 490 | 65 | 145.00 | +5.50% | 4 577 | 32 | ||||||
| 9.5.1997 | 119.44 | -4.99% | 45 387 | 380 | 110.00 | +2.19% | 4 704 | 43 | ||||||
| 16.6.1997 | 90.00 | 0.00% | 0 | 0 | 72.50 | +3.01% | 4 739 | 66 | ||||||
| 30.7.1996 | 220.00 | -2.22% | 10 780 | 49 | 215.60 | 0.00% | 4 743 | 22 | ||||||
| 17.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.00 | -1.40% | 4 762 | 37 | ||||||
| 14.1.1997 | 129.69 | 0.00% | 0 | 0 | 126.10 | +8.02% | 4 792 | 38 | ||||||
| 26.7.1996 | 235.00 | +3.52% | 36 895 | 157 | 210.00 | -8.00% | 4 830 | 23 | ||||||
| 13.8.1997 | 68.50 | +1.93% | 480 | 7 | 75.00 | +8.38% | 4 856 | 64 | ||||||
| 28.2.1997 | 107.00 | -0.92% | 12 412 | 116 | 103.00 | +1.14% | 4 860 | 48 | ||||||
| 24.1.1997 | 115.00 | 0.00% | 0 | 0 | 110.10 | -6.18% | 4 955 | 45 | ||||||
| 30.1.1995 | 229.00 | -497.00% | 19 465 | 85 | 240.00 | +1.00% | 4 991 | 20 | ||||||
| 12.5.1995 | 200.00 | -384.00% | 35 000 | 175 | 196.00 | -8.00% | 4 992 | 27 | ||||||
| 2.9.1996 | 227.00 | +2.71% | 4 086 | 18 | 209.50 | -8.00% | 5 028 | 24 | ||||||
| 13.2.1997 | 98.00 | -3.72% | 6 958 | 71 | 99.00 | -2.26% | 5 029 | 55 | ||||||
| 19.6.1995 | 198.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 5 055 | 32 | ||||||
| 15.6.1995 | 200.00 | -4.76% | 9 000 | 45 | 181.00 | -8.00% | 5 068 | 28 | ||||||
| 19.3.1997 | 85.50 | -5.00% | 6 584 | 77 | 83.20 | -2.29% | 5 075 | 61 | ||||||
| 27.1.1995 | 0 | 0 | 240.00 | 0.00% | 5 190 | 21 | ||||||||
| 22.8.1996 | 215.00 | +2.38% | 25 155 | 117 | 206.00 | -3.00% | 5 196 | 26 | ||||||
| 12.6.1995 | 198.00 | +1.07% | 37 026 | 187 | 200.00 | -1.00% | 5 200 | 26 | ||||||
| 3.8.1995 | 266.00 | +1.14% | 31 122 | 117 | 250.50 | -3.00% | 5 261 | 21 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 0 | 0 | 76.30 | -2.37% | 5 261 | 64 | ||||||
| 3.11.1997 | 91.00 | +1.11% | 8 372 | 92 | 85.50 | -3.05% | 5 356 | 63 | ||||||
| 16.5.1997 | 92.43 | -4.99% | 0 | 0 | 81.00 | -10.00% | 5 427 | 67 | ||||||
| 12.12.1996 | 143.10 | -1.31% | 13 022 | 91 | 140.00 | -1.17% | 5 429 | 39 | ||||||
| 31.10.1997 | 90.00 | 0.00% | 0 | 0 | 85.20 | +2.79% | 5 436 | 62 | ||||||
| 21.3.1997 | 77.43 | -4.99% | 18 738 | 242 | 78.10 | -1.69% | 5 467 | 70 | ||||||
| 22.4.1997 | 79.11 | +1.16% | 14 635 | 185 | 76.50 | +1.60% | 5 486 | 72 | ||||||
| 21.7.1997 | 50.52 | -4.62% | 2 627 | 52 | 55.00 | +1.04% | 5 555 | 101 | ||||||
| 16.12.1997 | 74.00 | 0.00% | 0 | 0 | 70.50 | -1.49% | 5 610 | 76 | ||||||
| 27.6.1995 | 190.00 | +0.52% | 13 300 | 70 | 181.00 | +4.00% | 5 611 | 31 | ||||||
| 1.8.1997 | 60.00 | 0.00% | 0 | 0 | 68.00 | +2.70% | 5 675 | 85 | ||||||
| 25.11.1997 | 86.00 | 0.00% | 0 | 0 | 83.00 | -3.46% | 5 698 | 70 | ||||||
| 27.2.1997 | 108.00 | -1.81% | 28 512 | 264 | 100.10 | -9.00% | 5 706 | 57 | ||||||
| 3.5.1996 | 334.00 | -4.84% | 0 | 0 | 321.50 | -9.00% | 5 745 | 18 | ||||||
| 25.3.1996 | 319.00 | -4.77% | 137 170 | 430 | 298.00 | -10.00% | 5 960 | 20 | ||||||
| 19.5.1997 | 87.81 | -4.99% | 0 | 0 | 73.00 | -7.18% | 6 015 | 80 | ||||||
| 24.10.1997 | 93.60 | +0.10% | 7 675 | 82 | 84.40 | -4.85% | 6 026 | 71 | ||||||
| 23.4.1997 | 81.22 | +2.66% | 650 | 8 | 70.10 | -3.46% | 6 033 | 82 | ||||||
| 30.10.1995 | 320.00 | 0.00% | 219 520 | 686 | 320.50 | +1.00% | 6 090 | 19 | ||||||
| 9.5.1995 | 196.65 | -500.00% | 7 866 | 40 | 195.00 | -3.00% | 6 102 | 31 | ||||||
| 9.9.1996 | 236.00 | +0.85% | 44 604 | 189 | 229.50 | -6.00% | 6 146 | 28 | ||||||
| 6.8.1996 | 208.00 | -4.58% | 16 224 | 78 | 201.00 | +6.00% | 6 194 | 31 | ||||||
| 12.7.1996 | 191.11 | -3.52% | 6 116 | 32 | 200.00 | +1.00% | 6 200 | 31 | ||||||
| 21.4.1997 | 78.20 | +0.12% | 6 725 | 86 | 75.00 | +0.75% | 6 300 | 84 | ||||||
| 6.6.1995 | 211.00 | -4.95% | 44 310 | 210 | 201.00 | -8.00% | 6 380 | 32 | ||||||
| 23.5.1997 | 94.50 | +5.00% | 27 500 | 291 | 81.00 | +5.40% | 6 397 | 82 | ||||||
| 20.10.1997 | 90.01 | -2.90% | 2 160 | 24 | 90.00 | -5.92% | 6 400 | 76 | ||||||
| 9.4.1997 | 80.00 | +2.56% | 16 160 | 202 | 70.00 | +2.72% | 6 407 | 87 | ||||||
| 20.12.1996 | 135.95 | 0.00% | 0 | 0 | 127.00 | -5.08% | 6 428 | 52 | ||||||
| 24.7.1997 | 55.66 | 0.00% | 0 | 0 | 50.00 | +2.17% | 6 451 | 125 | ||||||
| 8.4.1997 | 78.00 | +1.29% | 2 886 | 37 | 68.00 | +5.41% | 6 452 | 90 | ||||||
| 11.10.1996 | 215.00 | +4.87% | 1 720 | 8 | 202.50 | -1.12% | 6 480 | 32 | ||||||
| 17.12.1997 | 75.00 | +1.35% | 600 | 8 | 73.00 | -2.16% | 6 500 | 90 | ||||||
| 4.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.05% | 6 537 | 101 | ||||||
| 22.10.1997 | 93.00 | +1.08% | 14 322 | 154 | 89.00 | +2.87% | 6 552 | 78 | ||||||
| 17.11.1997 | 90.00 | 0.00% | 0 | 0 | 88.00 | +0.35% | 6 565 | 74 | ||||||
| 24.9.1997 | 88.50 | +0.56% | 12 125 | 137 | 84.50 | -6.71% | 6 568 | 79 | ||||||
| 5.9.1996 | 234.00 | +1.29% | 11 700 | 50 | 229.00 | -2.00% | 6 641 | 29 | ||||||
| 26.6.1997 | 79.80 | +5.00% | 3 112 | 39 | 79.00 | -0.75% | 6 695 | 84 | ||||||
| 18.11.1996 | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
| 12.11.1997 | 94.10 | 0.00% | 0 | 0 | 87.00 | -4.60% | 6 786 | 78 | ||||||
| 12.9.1997 | 82.68 | +4.99% | 8 020 | 97 | 73.80 | +2.50% | 6 790 | 92 | ||||||
| ||||||||||||||
