OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 89.90 | +3.55% | 4 495 | 50 | +55.40% | 0 | ||||||||
| 7.7.1997 | 72.02 | -4.99% | 0 | 0 | +27.70% | 0 | ||||||||
| 25.7.1997 | 55.00 | -1.18% | 1 815 | 33 | +22.09% | 0 | ||||||||
| 9.2.1995 | 245.00 | -120.00% | 37 240 | 152 | +21.00% | 0 | 0 | |||||||
| 26.5.1997 | 99.22 | +4.99% | 29 766 | 300 | +15.38% | 0 | ||||||||
| 20.6.1995 | 198.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 19.7.1996 | 188.05 | +4.99% | 0 | 0 | 195.00 | +10.00% | 17 355 | 89 | ||||||
| 11.6.1996 | 230.00 | +4.54% | 34 500 | 150 | 229.00 | +10.00% | 23 816 | 104 | ||||||
| 21.3.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 85 312 | 232 | ||||||
| 22.5.1997 | 90.00 | +0.84% | 27 000 | 300 | 74.00 | +9.79% | 4 440 | 60 | ||||||
| 5.6.1997 | 87.00 | +2.35% | 4 350 | 50 | 79.00 | +9.61% | 2 923 | 37 | ||||||
| 3.9.1997 | 72.70 | -3.15% | 2 181 | 30 | 74.00 | +9.30% | 7 400 | 100 | ||||||
| 30.9.1996 | 225.00 | +4.65% | 0 | 0 | 231.00 | +9.26% | 26 281 | 114 | ||||||
| 28.1.1997 | 126.78 | +4.99% | 1 521 | 12 | 125.00 | +9.19% | 11 125 | 89 | ||||||
| 30.8.1996 | 221.00 | +1.37% | 16 354 | 74 | 229.00 | +9.00% | 31 735 | 140 | ||||||
| 31.1.1996 | 443.00 | +4.97% | 272 002 | 614 | 438.00 | +9.00% | 71 796 | 162 | ||||||
| 7.11.1995 | 325.00 | 0.00% | 202 475 | 623 | 320.00 | +9.00% | 96 000 | 300 | ||||||
| 10.8.1995 | 300.00 | +4.89% | 120 000 | 400 | 270.00 | +9.00% | 7 461 | 27 | ||||||
| 24.7.1995 | 254.00 | +4.95% | 104 140 | 410 | 244.00 | +9.00% | 36 632 | 151 | ||||||
| 21.7.1995 | 242.00 | +4.76% | 181 742 | 751 | 222.50 | +9.00% | 42 053 | 189 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 198.00 | +9.00% | 19 937 | 99 | ||||||
| 19.4.1995 | 221.00 | +45.00% | 37 570 | 170 | 237.00 | +9.00% | 23 700 | 100 | ||||||
| 11.8.1997 | 64.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
| 5.5.1997 | 114.04 | +4.99% | 0 | 0 | 117.00 | +8.98% | 21 422 | 183 | ||||||
| 23.6.1997 | 80.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
| 9.1.1997 | 136.50 | 0.00% | 0 | 0 | 127.00 | +8.76% | 4 438 | 34 | ||||||
| 24.4.1997 | 85.12 | +4.80% | 9 704 | 114 | 80.00 | +8.75% | 4 560 | 57 | ||||||
| 26.8.1997 | 70.00 | 0.00% | 1 260 | 18 | 71.00 | +8.67% | 11 462 | 162 | ||||||
| 17.6.1997 | 90.00 | 0.00% | 0 | 0 | 78.00 | +8.63% | 624 | 8 | ||||||
| 19.2.1997 | 105.00 | +2.94% | 3 150 | 30 | 106.00 | +8.52% | 12 556 | 120 | ||||||
| 8.12.1997 | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.45% | 2 439 | 30 | ||||||
| 13.8.1997 | 68.50 | +1.93% | 480 | 7 | 75.00 | +8.38% | 4 856 | 64 | ||||||
| 15.7.1997 | 61.75 | -5.00% | 2 223 | 36 | +8.37% | 0 | ||||||||
| 5.11.1997 | 92.00 | +1.09% | 736 | 8 | 88.00 | +8.16% | 20 423 | 234 | ||||||
| 6.8.1997 | 63.12 | +0.19% | 947 | 15 | +8.12% | 0 | ||||||||
| 14.1.1997 | 129.69 | 0.00% | 0 | 0 | 126.10 | +8.02% | 4 792 | 38 | ||||||
| 30.1.1996 | 422.00 | +4.97% | 183 992 | 436 | 411.00 | +8.00% | 101 080 | 249 | ||||||
| 27.3.1996 | 319.00 | +4.93% | 121 220 | 380 | 319.00 | +8.00% | 67 519 | 215 | ||||||
| 3.9.1996 | 231.00 | +1.76% | 5 082 | 22 | 225.00 | +8.00% | 9 913 | 44 | ||||||
| 7.6.1996 | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| 18.7.1996 | 179.10 | +4.99% | 42 268 | 236 | 179.00 | +8.00% | 11 207 | 63 | ||||||
| 12.4.1995 | 212.00 | -275.00% | 20 352 | 96 | 200.00 | +8.00% | 8 000 | 34 | ||||||
| 13.1.1995 | 260.00 | 0.00% | 23 920 | 92 | 290.00 | +8.00% | 2 900 | 10 | ||||||
| 26.3.1997 | 81.10 | +4.99% | 33 738 | 416 | 80.00 | +7.89% | 15 702 | 198 | ||||||
| 9.12.1996 | 152.92 | -4.99% | 7 187 | 47 | 141.00 | +7.87% | 41 688 | 295 | ||||||
| 22.1.1997 | 115.00 | -1.88% | 23 115 | 201 | 112.00 | +7.43% | 36 255 | 311 | ||||||
| 30.4.1997 | 103.44 | +4.99% | 31 135 | 301 | 105.00 | +7.23% | 18 314 | 178 | ||||||
| 17.10.1997 | 92.70 | +1.86% | 18 540 | 200 | 90.00 | +7.22% | 7 429 | 83 | ||||||
| 8.8.1997 | 64.00 | +1.58% | 2 496 | 39 | 67.00 | +7.06% | 17 110 | 259 | ||||||
| 13.11.1996 | 144.42 | +4.99% | 0 | 0 | 192.00 | +7.02% | 40 430 | 216 | ||||||
| 25.4.1997 | 89.37 | +4.99% | 5 898 | 66 | 85.90 | +7.00% | 9 845 | 115 | ||||||
| 25.7.1996 | 227.00 | +4.60% | 30 191 | 133 | 220.00 | +7.00% | 10 016 | 44 | ||||||
| 26.6.1996 | 206.00 | 0.00% | 30 076 | 146 | 206.00 | +7.00% | 55 034 | 268 | ||||||
| 15.8.1995 | 315.00 | +5.00% | 191 205 | 607 | 300.50 | +7.00% | 17 429 | 58 | ||||||
| 14.7.1995 | 220.00 | +4.76% | 146 300 | 665 | 210.00 | +7.00% | 28 255 | 135 | ||||||
| 13.7.1995 | 210.00 | +5.00% | 120 330 | 573 | 200.00 | +7.00% | 18 458 | 94 | ||||||
| 25.2.1997 | 111.00 | -0.89% | 11 655 | 105 | 110.00 | +6.92% | 16 224 | 151 | ||||||
| 8.11.1996 | 130.87 | -4.99% | 2 094 | 16 | 160.00 | +6.58% | 19 250 | 121 | ||||||
| 28.5.1997 | 96.90 | -5.00% | 37 210 | 384 | 95.00 | +6.48% | 11 505 | 120 | ||||||
| 23.10.1997 | 93.50 | +0.53% | 2 618 | 28 | 89.20 | +6.19% | 4 549 | 51 | ||||||
| 26.9.1997 | 88.50 | 0.00% | 0 | 0 | 90.00 | +6.06% | 12 993 | 148 | ||||||
| 29.4.1997 | 98.52 | +4.99% | 24 039 | 244 | 99.00 | +6.01% | 8 443 | 88 | ||||||
| 20.6.1996 | 215.00 | +4.87% | 12 900 | 60 | 220.00 | +6.00% | 4 400 | 20 | ||||||
| 22.7.1996 | 197.45 | +4.99% | 18 955 | 96 | 212.00 | +6.00% | 30 080 | 145 | ||||||
| 20.5.1996 | 286.00 | +4.37% | 133 562 | 467 | 268.00 | +6.00% | 41 277 | 155 | ||||||
| 9.5.1996 | 334.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 21 540 | 73 | ||||||
| 27.8.1996 | 213.00 | +1.42% | 2 982 | 14 | 218.50 | +6.00% | 14 820 | 68 | ||||||
| 6.8.1996 | 208.00 | -4.58% | 16 224 | 78 | 201.00 | +6.00% | 6 194 | 31 | ||||||
| 4.12.1995 | 351.00 | +2.93% | 280 800 | 800 | 343.00 | +6.00% | 62 898 | 188 | ||||||
| 21.6.1995 | 198.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 815 | 42 | ||||||
| 29.5.1995 | 227.00 | +460.00% | 137 562 | 606 | 223.00 | +6.00% | 34 284 | 159 | ||||||
| 16.5.1995 | 210.00 | +500.00% | 35 490 | 169 | 214.00 | +6.00% | 10 634 | 50 | ||||||
| 28.4.1995 | 240.00 | +480.00% | 128 160 | 534 | 230.00 | +6.00% | 25 805 | 115 | ||||||
| 11.3.1997 | 96.00 | +0.05% | 2 688 | 28 | 95.00 | +5.99% | 11 947 | 130 | ||||||
| 27.3.1997 | 85.15 | +4.99% | 0 | 0 | 84.00 | +5.97% | 7 396 | 88 | ||||||
| 28.4.1997 | 93.83 | +4.99% | 15 388 | 164 | 94.00 | +5.72% | 12 400 | 137 | ||||||
| 31.7.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.69% | 2 340 | 36 | ||||||
| 28.8.1997 | 71.50 | 0.00% | 0 | 0 | 80.00 | +5.64% | 2 281 | 29 | ||||||
| 2.9.1997 | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
| 10.7.1997 | 68.42 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
| 4.12.1996 | 146.00 | +2.35% | 9 490 | 65 | 145.00 | +5.50% | 4 577 | 32 | ||||||
| 27.10.1997 | 94.00 | +0.42% | 564 | 6 | 90.00 | +5.49% | 13 520 | 151 | ||||||
| 8.4.1997 | 78.00 | +1.29% | 2 886 | 37 | 68.00 | +5.41% | 6 452 | 90 | ||||||
| 23.5.1997 | 94.50 | +5.00% | 27 500 | 291 | 81.00 | +5.40% | 6 397 | 82 | ||||||
| 29.1.1997 | 133.11 | +4.99% | 13 311 | 100 | 137.00 | +5.36% | 17 122 | 130 | ||||||
| 11.11.1996 | 131.00 | +0.09% | 23 187 | 177 | 174.00 | +5.29% | 13 736 | 82 | ||||||
| 28.11.1996 | 141.00 | -4.21% | 22 560 | 160 | 140.00 | +5.28% | 6 935 | 50 | ||||||
| 26.11.1996 | 143.00 | +2.80% | 4 004 | 28 | 140.00 | +5.26% | 11 034 | 79 | ||||||
| 27.8.1997 | 71.50 | +2.14% | 1 144 | 16 | 77.00 | +5.22% | 2 978 | 40 | ||||||
| 30.12.1996 | 130.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 13.12.1995 | 306.00 | +1.32% | 13 158 | 43 | 312.00 | +5.00% | 123 876 | 400 | ||||||
| 13.11.1995 | 330.00 | 0.00% | 185 790 | 563 | 321.00 | +5.00% | 135 833 | 426 | ||||||
| 12.9.1995 | 330.00 | -2.36% | 66 330 | 201 | 317.50 | +5.00% | 33 976 | 104 | ||||||
| 28.3.1996 | 334.00 | +4.70% | 91 516 | 274 | 340.00 | +5.00% | 51 220 | 155 | ||||||
| 9.2.1996 | 420.00 | +1.20% | 211 680 | 504 | 425.00 | +5.00% | 227 180 | 540 | ||||||
| 11.1.1996 | 350.00 | +2.63% | 320 600 | 916 | 342.00 | +5.00% | 23 070 | 68 | ||||||
| 8.8.1996 | 208.00 | -4.58% | 27 248 | 131 | 206.00 | +5.00% | 29 987 | 148 | ||||||
| 23.8.1996 | 205.00 | -4.65% | 9 635 | 47 | 210.00 | +5.00% | 4 200 | 20 | ||||||
| 26.4.1996 | 358.00 | +4.98% | 286 400 | 800 | 330.10 | +5.00% | 39 349 | 120 | ||||||
| 21.5.1996 | 300.00 | +4.89% | 79 500 | 265 | 256.00 | +5.00% | 110 303 | 396 | ||||||
| 11.7.1996 | 198.10 | +4.99% | 19 810 | 100 | 201.60 | +5.00% | 13 909 | 70 | ||||||
| 3.7.1996 | 206.00 | 0.00% | 40 376 | 196 | 202.00 | +5.00% | 22 587 | 111 | ||||||
| 30.5.1995 | 238.00 | +484.00% | 0 | 0 | 233.00 | +5.00% | 42 720 | 188 | ||||||
| 18.5.1995 | 215.00 | -227.00% | 7 310 | 34 | 214.00 | +5.00% | 17 901 | 82 | ||||||
| 14.2.1995 | 245.00 | 0.00% | 11 025 | 45 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 242.00 | +83.00% | 48 400 | 200 | 224.00 | +5.00% | 47 737 | 216 | ||||||
| 28.6.1995 | 199.50 | +5.00% | 0 | 0 | 195.00 | +5.00% | 28 381 | 150 | ||||||
| 31.8.1995 | 346.00 | +4.84% | 155 008 | 448 | 317.50 | +5.00% | 69 477 | 210 | ||||||
| 7.8.1995 | 267.00 | 0.00% | 46 191 | 173 | 271.00 | +5.00% | 9 317 | 35 | ||||||
| 14.10.1997 | 90.00 | 0.00% | 12 690 | 141 | 84.20 | +4.85% | 10 525 | 125 | ||||||
| 17.4.1997 | 77.00 | 0.00% | 23 716 | 308 | 74.50 | +4.78% | 2 384 | 32 | ||||||
| 9.10.1996 | 205.00 | -4.65% | 9 020 | 44 | 200.00 | +4.78% | 30 720 | 144 | ||||||
| 15.8.1997 | 68.50 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 2.5.1997 | 108.61 | +4.99% | 0 | 0 | 113.00 | +4.40% | 27 928 | 260 | ||||||
| 12.11.1996 | 137.55 | +5.00% | 21 733 | 158 | 162.00 | +4.40% | 28 509 | 163 | ||||||
| 3.6.1997 | 87.46 | 0.00% | 0 | 0 | 75.00 | +4.33% | 7 062 | 94 | ||||||
| 10.11.1997 | 94.00 | +1.07% | 9 400 | 100 | 88.10 | +4.23% | 2 129 | 24 | ||||||
| 6.11.1996 | 145.00 | -3.33% | 7 250 | 50 | 150.00 | +4.20% | 15 085 | 101 | ||||||
| 11.9.1997 | 78.75 | +5.00% | 0 | 0 | 72.00 | +4.19% | 4 392 | 61 | ||||||
| 4.9.1996 | 231.00 | 0.00% | 14 784 | 64 | 233.50 | +4.00% | 10 975 | 47 | ||||||
| 9.7.1996 | 198.60 | -1.19% | 39 124 | 197 | 200.00 | +4.00% | 61 068 | 305 | ||||||
| 24.4.1996 | 325.00 | +4.83% | 123 500 | 380 | 323.00 | +4.00% | 66 553 | 218 | ||||||
| 18.4.1996 | 309.00 | +4.74% | 86 520 | 280 | 310.00 | +4.00% | 150 684 | 510 | ||||||
| 23.5.1996 | 271.00 | -4.91% | 85 094 | 314 | 280.50 | +4.00% | 51 454 | 184 | ||||||
| 13.5.1996 | 334.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 24 900 | 83 | ||||||
| 10.1.1996 | 341.00 | +4.92% | 15 004 | 44 | 342.00 | +4.00% | 22 073 | 68 | ||||||
| 12.2.1996 | 430.00 | +2.38% | 103 200 | 240 | 420.00 | +4.00% | 251 380 | 576 | ||||||
| 8.2.1996 | 415.00 | +2.46% | 320 795 | 773 | 415.00 | +4.00% | 125 291 | 314 | ||||||
| 7.2.1996 | 405.00 | +1.25% | 162 000 | 400 | 401.50 | +4.00% | 166 494 | 435 | ||||||
| 1.4.1996 | 344.00 | -1.71% | 104 920 | 305 | 345.10 | +4.00% | 33 875 | 96 | ||||||
| 27.9.1995 | 330.00 | -0.30% | 132 990 | 403 | 320.00 | +4.00% | 37 120 | 116 | ||||||
| 6.12.1995 | 368.00 | +4.84% | 368 000 | 1 000 | 327.50 | +4.00% | 62 522 | 188 | ||||||
| 1.8.1995 | 257.00 | +2.80% | 115 136 | 448 | 265.00 | +4.00% | 45 681 | 180 | ||||||
| 11.8.1995 | 286.00 | -4.66% | 62 062 | 217 | 272.00 | +4.00% | 36 223 | 126 | ||||||
| 17.8.1995 | 346.00 | +4.84% | 249 466 | 721 | 310.00 | +4.00% | 86 039 | 285 | ||||||
| 27.6.1995 | 190.00 | +0.52% | 13 300 | 70 | 181.00 | +4.00% | 5 611 | 31 | ||||||
| 30.6.1995 | 219.00 | +4.78% | 120 012 | 548 | 214.00 | +4.00% | 10 112 | 50 | ||||||
| 17.7.1995 | 220.00 | 0.00% | 81 840 | 372 | 219.00 | +4.00% | 29 363 | 135 | ||||||
| 7.6.1995 | 205.00 | -2.84% | 39 770 | 194 | 205.00 | +4.00% | 32 444 | 156 | ||||||
| 2.2.1995 | 250.00 | +416.00% | 18 000 | 72 | 240.00 | +4.00% | 2 640 | 11 | ||||||
| 23.5.1995 | 203.00 | +99.00% | 16 443 | 81 | 211.50 | +4.00% | 3 173 | 15 | ||||||
| 25.4.1995 | 209.00 | -500.00% | 18 601 | 89 | 209.00 | +4.00% | 10 670 | 50 | ||||||
| 4.4.1995 | 230.00 | -495.00% | 6 900 | 30 | 230.00 | +4.00% | 59 570 | 259 | ||||||
| 22.9.1997 | 87.50 | +1.72% | 27 825 | 318 | 93.00 | +3.99% | 25 994 | 293 | ||||||
| 27.1.1997 | 120.75 | +5.00% | 10 022 | 83 | 120.00 | +3.96% | 15 683 | 137 | ||||||
| 17.10.1996 | 205.00 | 0.00% | 60 475 | 295 | 210.00 | +3.86% | 23 145 | 111 | ||||||
| 6.6.1997 | 89.10 | +2.41% | 6 504 | 73 | 83.50 | +3.83% | 3 610 | 44 | ||||||
| 14.7.1997 | 65.00 | -4.99% | 520 | 8 | +3.71% | 0 | ||||||||
| 4.2.1997 | 120.14 | -4.65% | 4 806 | 40 | 121.00 | +3.59% | 18 272 | 152 | ||||||
| 20.8.1997 | 68.50 | 0.00% | 0 | 0 | 75.00 | +3.58% | 1 185 | 16 | ||||||
| 1.10.1996 | 214.00 | -4.88% | 14 124 | 66 | 215.10 | +3.51% | 72 070 | 302 | ||||||
| 13.11.1997 | 92.00 | -2.23% | 28 796 | 313 | 90.00 | +3.44% | 13 140 | 146 | ||||||
| 18.12.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.25% | 9 619 | 129 | ||||||
| 29.11.1996 | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
| 16.6.1997 | 90.00 | 0.00% | 0 | 0 | 72.50 | +3.01% | 4 739 | 66 | ||||||
| 13.9.1996 | 243.00 | -1.61% | 65 610 | 270 | 237.00 | +3.00% | 16 742 | 71 | ||||||
| 14.8.1996 | 207.00 | -1.42% | 10 971 | 53 | 202.50 | +3.00% | 3 240 | 16 | ||||||
| 16.4.1996 | 310.00 | 0.00% | 57 350 | 185 | 298.80 | +3.00% | 63 586 | 212 | ||||||
| 2.5.1996 | 351.00 | -4.87% | 0 | 0 | 310.10 | +3.00% | 67 890 | 194 | ||||||
| 30.4.1996 | 369.00 | -1.33% | 369 000 | 1 000 | 362.50 | +3.00% | 19 337 | 57 | ||||||
| 14.6.1996 | 220.00 | -4.76% | 11 000 | 50 | 220.00 | +3.00% | 26 523 | 122 | ||||||
| 7.12.1995 | 350.00 | -4.89% | 0 | 0 | 311.00 | +3.00% | 61 115 | 179 | ||||||
| 17.11.1995 | 330.00 | 0.00% | 155 760 | 472 | 322.00 | +3.00% | 52 724 | 162 | ||||||
| 18.9.1995 | 323.00 | 0.00% | 33 269 | 103 | 320.00 | +3.00% | 31 040 | 97 | ||||||
| 7.9.1995 | 355.00 | +4.41% | 426 000 | 1 200 | 335.00 | +3.00% | 26 948 | 81 | ||||||
| 27.10.1995 | 320.00 | 0.00% | 300 160 | 938 | 320.00 | +3.00% | 41 060 | 130 | ||||||
| 12.10.1995 | 325.00 | 0.00% | 27 625 | 85 | 314.00 | +3.00% | 53 992 | 167 | ||||||
| 14.2.1996 | 440.00 | 0.00% | 534 160 | 1 214 | 450.00 | +3.00% | 365 289 | 826 | ||||||
| 16.1.1996 | 350.00 | +2.94% | 77 000 | 220 | 350.00 | +3.00% | 80 618 | 231 | ||||||
| 21.12.1995 | 310.00 | +3.00% | 4 030 | 13 | ||||||||||
| 18.12.1995 | 310.00 | +3.00% | 23 560 | 76 | ||||||||||
| 10.4.1995 | 229.00 | +456.00% | 10 076 | 44 | 240.00 | +3.00% | 12 270 | 53 | ||||||
| 11.5.1995 | 208.00 | +97.00% | 156 000 | 750 | 201.00 | +3.00% | 27 260 | 136 | ||||||
| 24.1.1995 | 247.00 | -500.00% | 12 350 | 50 | 250.00 | +3.00% | 3 894 | 15 | ||||||
| 29.6.1995 | 209.00 | +4.76% | 0 | 0 | 201.00 | +3.00% | 7 614 | 39 | ||||||
| 21.8.1995 | 345.00 | -4.95% | 283 590 | 822 | 295.00 | +3.00% | 183 392 | 576 | ||||||
| 18.8.1995 | 363.00 | +4.91% | 475 167 | 1 309 | 311.00 | +3.00% | 23 578 | 76 | ||||||
| 25.8.1995 | 350.00 | 0.00% | 830 550 | 2 373 | 331.50 | +3.00% | 33 848 | 102 | ||||||
| 24.8.1995 | 350.00 | +1.74% | 504 000 | 1 440 | 340.00 | +3.00% | 161 376 | 499 | ||||||
| 8.8.1995 | 278.00 | +4.11% | 21 128 | 76 | 279.00 | +3.00% | 35 088 | 128 | ||||||
| 27.7.1995 | 255.00 | +0.79% | 73 185 | 287 | 242.50 | +3.00% | 13 973 | 57 | ||||||
| 6.11.1997 | 92.50 | +0.54% | 5 365 | 58 | 90.00 | +2.92% | 32 964 | 367 | ||||||
| 22.10.1997 | 93.00 | +1.08% | 14 322 | 154 | 89.00 | +2.87% | 6 552 | 78 | ||||||
| 5.12.1997 | 76.00 | +0.66% | 6 992 | 92 | 75.00 | +2.82% | 12 369 | 165 | ||||||
| 11.11.1997 | 94.10 | +0.10% | 21 737 | 231 | 91.00 | +2.81% | 12 769 | 140 | ||||||
| 31.10.1997 | 90.00 | 0.00% | 0 | 0 | 85.20 | +2.79% | 5 436 | 62 | ||||||
| 23.12.1996 | 130.00 | -4.37% | 5 200 | 40 | 127.00 | +2.74% | 1 270 | 10 | ||||||
| 9.4.1997 | 80.00 | +2.56% | 16 160 | 202 | 70.00 | +2.72% | 6 407 | 87 | ||||||
| 1.8.1997 | 60.00 | 0.00% | 0 | 0 | 68.00 | +2.70% | 5 675 | 85 | ||||||
| 31.12.1996 | 136.50 | +5.00% | 0 | 0 | +2.69% | 0 | ||||||||
| 3.12.1997 | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
| 12.9.1997 | 82.68 | +4.99% | 8 020 | 97 | 73.80 | +2.50% | 6 790 | 92 | ||||||
| 26.2.1997 | 110.00 | -0.90% | 18 920 | 172 | 110.00 | +2.38% | 20 900 | 190 | ||||||
| 5.11.1996 | 150.00 | -3.22% | 18 900 | 126 | 154.00 | +2.37% | 16 196 | 113 | ||||||
| 4.3.1997 | 107.00 | 0.00% | 5 350 | 50 | 102.40 | +2.34% | 2 355 | 23 | ||||||
| 7.10.1996 | 205.00 | 0.00% | 5 535 | 27 | 200.50 | +2.28% | 18 511 | 91 | ||||||
| 9.5.1997 | 119.44 | -4.99% | 45 387 | 380 | 110.00 | +2.19% | 4 704 | 43 | ||||||
| 24.7.1997 | 55.66 | 0.00% | 0 | 0 | 50.00 | +2.17% | 6 451 | 125 | ||||||
| 3.10.1997 | 88.00 | -2.23% | 2 992 | 34 | 85.10 | +2.09% | 8 462 | 97 | ||||||
| 2.10.1997 | 90.01 | +2.28% | 7 741 | 86 | 87.00 | +2.01% | 9 057 | 106 | ||||||
| ||||||||||||||
