OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 247.00 | +2.91% | 22 230 | 90 | 236.00 | +2.00% | 14 486 | 63 | ||||||
| 11.9.1996 | 240.00 | -1.63% | 47 520 | 198 | 236.80 | +2.00% | 19 979 | 89 | ||||||
| 29.7.1996 | 225.00 | -4.25% | 75 150 | 334 | 210.10 | +2.00% | 28 385 | 132 | ||||||
| 19.9.1996 | 235.00 | +0.85% | 21 150 | 90 | 227.40 | +2.00% | 7 959 | 35 | ||||||
| 6.9.1996 | 234.00 | 0.00% | 16 380 | 70 | 234.10 | +2.00% | 11 437 | 49 | ||||||
| 25.4.1996 | 341.00 | +4.92% | 174 933 | 513 | 323.50 | +2.00% | 32 800 | 105 | ||||||
| 3.6.1996 | 240.00 | -4.76% | 39 360 | 164 | 245.00 | +2.00% | 38 987 | 156 | ||||||
| 29.5.1996 | 260.00 | -1.14% | 50 180 | 193 | 245.00 | +2.00% | 24 092 | 96 | ||||||
| 22.1.1996 | 360.00 | 0.00% | 405 720 | 1 127 | 371.00 | +2.00% | 37 284 | 102 | ||||||
| 19.1.1996 | 360.00 | +1.40% | 30 240 | 84 | 367.50 | +2.00% | 33 173 | 93 | ||||||
| 19.2.1996 | 462.00 | +5.00% | 275 352 | 596 | 419.50 | +2.00% | 269 132 | 599 | ||||||
| 29.1.1996 | 402.00 | +4.96% | 206 226 | 513 | 390.00 | +2.00% | 40 809 | 109 | ||||||
| 26.1.1996 | 383.00 | +4.93% | 151 668 | 396 | 383.00 | +2.00% | 84 021 | 228 | ||||||
| 29.3.1996 | 350.00 | +4.79% | 159 600 | 456 | 347.00 | +2.00% | 68 235 | 202 | ||||||
| 10.4.1996 | 316.00 | +4.98% | 27 808 | 88 | 310.00 | +2.00% | 27 590 | 89 | ||||||
| 19.4.1996 | 310.00 | +0.32% | 62 000 | 200 | 300.00 | +2.00% | 28 339 | 94 | ||||||
| 11.3.1996 | 420.00 | +0.96% | 280 980 | 669 | 412.20 | +2.00% | 80 617 | 196 | ||||||
| 6.10.1995 | 330.00 | 0.00% | 156 420 | 474 | 330.00 | +2.00% | 123 850 | 378 | ||||||
| 19.10.1995 | 320.00 | -1.53% | 81 600 | 255 | 320.00 | +2.00% | 80 340 | 248 | ||||||
| 25.9.1995 | 331.00 | 0.00% | 56 932 | 172 | 325.00 | +2.00% | 23 331 | 73 | ||||||
| 9.11.1995 | 325.00 | 0.00% | 158 275 | 487 | 315.50 | +2.00% | 97 113 | 306 | ||||||
| 23.11.1995 | 325.00 | 0.00% | 171 275 | 527 | 320.00 | +2.00% | 43 604 | 136 | ||||||
| 28.11.1995 | 334.00 | +4.37% | 193 720 | 580 | 325.00 | +2.00% | 57 126 | 180 | ||||||
| 2.8.1995 | 263.00 | +2.33% | 140 179 | 533 | 260.00 | +2.00% | 38 799 | 150 | ||||||
| 5.9.1995 | 340.00 | 0.00% | 241 060 | 709 | 330.00 | +2.00% | 85 828 | 255 | ||||||
| 28.8.1995 | 340.00 | -2.85% | 382 840 | 1 126 | 332.00 | +2.00% | 23 807 | 70 | ||||||
| 3.7.1995 | 215.00 | -1.82% | 22 145 | 103 | 202.00 | +2.00% | 14 190 | 69 | ||||||
| 26.5.1995 | 217.00 | +483.00% | 126 511 | 583 | 210.00 | +2.00% | 43 937 | 216 | ||||||
| 3.2.1995 | 250.00 | 0.00% | 17 500 | 70 | 243.60 | +2.00% | 8 039 | 33 | ||||||
| 30.3.1995 | 242.00 | 0.00% | 96 558 | 399 | 215.00 | +2.00% | 41 985 | 185 | ||||||
| 4.5.1995 | 207.00 | -460.00% | 13 248 | 64 | 207.00 | +2.00% | 12 443 | 56 | ||||||
| 31.5.1995 | 249.00 | +462.00% | 207 168 | 832 | 239.00 | +2.00% | 28 242 | 122 | ||||||
| 17.1.1997 | 117.05 | -4.99% | 11 705 | 100 | 113.50 | +1.93% | 3 154 | 28 | ||||||
| 31.1.1997 | 126.46 | 0.00% | 0 | 0 | 125.00 | +1.82% | 11 400 | 94 | ||||||
| 19.12.1996 | 135.95 | 0.00% | 0 | 0 | 130.00 | +1.77% | 16 930 | 130 | ||||||
| 15.11.1996 | 159.22 | +4.99% | 0 | 0 | 177.90 | +1.65% | 3 914 | 22 | ||||||
| 11.4.1997 | 77.00 | -1.91% | 4 158 | 54 | 75.10 | +1.62% | 1 502 | 20 | ||||||
| 22.4.1997 | 79.11 | +1.16% | 14 635 | 185 | 76.50 | +1.60% | 5 486 | 72 | ||||||
| 16.7.1997 | 58.67 | -4.98% | 1 232 | 21 | +1.58% | 0 | ||||||||
| 16.10.1997 | 91.00 | +1.11% | 37 128 | 408 | 82.10 | +1.54% | 20 367 | 244 | ||||||
| 11.12.1996 | 145.00 | -0.19% | 13 050 | 90 | 140.00 | +1.54% | 11 409 | 81 | ||||||
| 27.9.1996 | 215.00 | +4.87% | 24 940 | 116 | 211.00 | +1.31% | 18 356 | 87 | ||||||
| 12.5.1997 | 113.47 | -4.99% | 49 359 | 435 | 112.90 | +1.27% | 2 437 | 22 | ||||||
| 25.9.1996 | 215.00 | -2.27% | 39 345 | 183 | 221.00 | +1.15% | 29 090 | 130 | ||||||
| 28.2.1997 | 107.00 | -0.92% | 12 412 | 116 | 103.00 | +1.14% | 4 860 | 48 | ||||||
| 8.7.1997 | 68.42 | -4.99% | 479 | 7 | +1.09% | 0 | ||||||||
| 21.7.1997 | 50.52 | -4.62% | 2 627 | 52 | 55.00 | +1.04% | 5 555 | 101 | ||||||
| 22.11.1996 | 137.18 | 0.00% | 0 | 0 | 131.00 | +1.03% | 22 154 | 157 | ||||||
| 10.9.1996 | 244.00 | +3.38% | 46 848 | 192 | 230.50 | +1.00% | 22 109 | 100 | ||||||
| 16.9.1996 | 238.00 | -2.05% | 21 182 | 89 | 236.00 | +1.00% | 11 629 | 49 | ||||||
| 21.8.1996 | 210.00 | +0.96% | 47 250 | 225 | 206.00 | +1.00% | 6 805 | 33 | ||||||
| 15.8.1996 | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
| 2.8.1996 | 208.00 | +4.52% | 26 000 | 125 | 195.00 | +1.00% | 9 437 | 48 | ||||||
| 19.8.1996 | 207.00 | 0.00% | 13 455 | 65 | 208.00 | +1.00% | 9 698 | 47 | ||||||
| 12.8.1996 | 209.00 | 0.00% | 15 884 | 76 | 202.50 | +1.00% | 18 776 | 92 | ||||||
| 29.4.1996 | 374.00 | +4.46% | 299 200 | 800 | 340.00 | +1.00% | 31 690 | 96 | ||||||
| 22.4.1996 | 301.00 | -2.90% | 49 364 | 164 | 300.00 | +1.00% | 52 634 | 173 | ||||||
| 18.6.1996 | 211.00 | +0.95% | 18 990 | 90 | 214.00 | +1.00% | 15 736 | 73 | ||||||
| 1.7.1996 | 206.00 | 0.00% | 3 914 | 19 | 202.00 | +1.00% | 24 495 | 120 | ||||||
| 12.7.1996 | 191.11 | -3.52% | 6 116 | 32 | 200.00 | +1.00% | 6 200 | 31 | ||||||
| 24.7.1996 | 217.00 | +4.83% | 16 926 | 78 | 214.00 | +1.00% | 8 310 | 39 | ||||||
| 23.7.1996 | 207.00 | +4.83% | 30 015 | 145 | 210.00 | +1.00% | 12 810 | 61 | ||||||
| 30.11.1995 | 325.00 | -2.69% | 327 600 | 1 008 | 306.00 | +1.00% | 38 625 | 122 | ||||||
| 11.12.1995 | 317.00 | -4.80% | 63 400 | 200 | 310.00 | +1.00% | 78 107 | 246 | ||||||
| 3.11.1995 | 318.00 | -0.62% | 83 952 | 264 | 320.00 | +1.00% | 105 600 | 330 | ||||||
| 29.9.1995 | 330.00 | 0.00% | 109 890 | 333 | 330.00 | +1.00% | 70 556 | 216 | ||||||
| 28.9.1995 | 330.00 | 0.00% | 150 480 | 456 | 329.00 | +1.00% | 59 076 | 183 | ||||||
| 13.9.1995 | 325.00 | -1.51% | 101 400 | 312 | 330.00 | +1.00% | 21 780 | 66 | ||||||
| 8.9.1995 | 338.00 | -4.78% | 74 698 | 221 | 335.00 | +1.00% | 39 865 | 119 | ||||||
| 26.10.1995 | 320.00 | 0.00% | 67 840 | 212 | 320.00 | +1.00% | 84 409 | 276 | ||||||
| 3.10.1995 | 330.00 | 0.00% | 203 610 | 617 | 325.00 | +1.00% | 10 680 | 33 | ||||||
| 30.10.1995 | 320.00 | 0.00% | 219 520 | 686 | 320.50 | +1.00% | 6 090 | 19 | ||||||
| 9.10.1995 | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
| 8.3.1996 | 416.00 | +1.21% | 197 600 | 475 | 407.20 | +1.00% | 94 900 | 235 | ||||||
| 12.3.1996 | 405.00 | -3.57% | 147 015 | 363 | 400.00 | +1.00% | 127 868 | 308 | ||||||
| 1.3.1996 | 450.00 | 0.00% | 855 000 | 1 900 | 446.10 | +1.00% | 82 917 | 186 | ||||||
| 5.4.1996 | 310.00 | +4.72% | 25 730 | 83 | 310.00 | +1.00% | 55 537 | 178 | ||||||
| 4.4.1996 | 296.00 | -4.82% | 169 016 | 571 | 309.50 | +1.00% | 16 645 | 54 | ||||||
| 25.1.1996 | 365.00 | +1.38% | 63 875 | 175 | 364.00 | +1.00% | 72 207 | 199 | ||||||
| 16.2.1996 | 440.00 | 0.00% | 375 320 | 853 | 442.00 | +1.00% | 275 239 | 622 | ||||||
| 23.2.1996 | 450.00 | 0.00% | 381 150 | 847 | 446.00 | +1.00% | 147 607 | 332 | ||||||
| 22.2.1996 | 450.00 | 0.00% | 450 000 | 1 000 | 441.00 | +1.00% | 139 632 | 317 | ||||||
| 12.1.1996 | 350.00 | 0.00% | 105 000 | 300 | 342.00 | +1.00% | 12 372 | 36 | ||||||
| 27.4.1995 | 229.00 | +456.00% | 46 258 | 202 | 211.00 | +1.00% | 10 382 | 49 | ||||||
| 18.4.1995 | 220.00 | +377.00% | 15 840 | 72 | 218.00 | +1.00% | 15 262 | 70 | ||||||
| 29.3.1995 | 242.00 | 0.00% | 71 390 | 295 | 215.00 | +1.00% | 33 310 | 149 | ||||||
| 17.2.1995 | 242.50 | +1.00% | 8 669 | 38 | ||||||||||
| 11.1.1995 | 256.00 | +491.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 265.00 | +1.00% | 2 780 | 11 | ||||||||
| 30.1.1995 | 229.00 | -497.00% | 19 465 | 85 | 240.00 | +1.00% | 4 991 | 20 | ||||||
| 23.6.1995 | 180.01 | -4.30% | 22 681 | 126 | 186.00 | +1.00% | 13 060 | 72 | ||||||
| 18.7.1995 | 220.00 | 0.00% | 104 280 | 474 | 220.00 | +1.00% | 36 198 | 165 | ||||||
| 4.9.1995 | 340.00 | -2.85% | 120 700 | 355 | 335.00 | +1.00% | 44 560 | 135 | ||||||
| 23.8.1995 | 344.00 | +4.87% | 272 792 | 793 | 313.00 | +1.00% | 43 857 | 140 | ||||||
| 25.7.1995 | 252.00 | -0.78% | 129 780 | 515 | 245.00 | +1.00% | 22 610 | 92 | ||||||
| 31.7.1995 | 250.00 | 0.00% | 49 500 | 198 | 245.00 | +1.00% | 23 275 | 95 | ||||||
| 4.8.1995 | 267.00 | +0.37% | 56 337 | 211 | 260.00 | +1.00% | 20 306 | 80 | ||||||
| 12.2.1997 | 101.79 | -4.99% | 10 484 | 103 | 95.00 | +0.96% | 23 853 | 255 | ||||||
| 5.3.1997 | 105.00 | -1.86% | 15 750 | 150 | 100.00 | +0.81% | 14 453 | 140 | ||||||
| 28.7.1997 | 55.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 15.10.1996 | 205.00 | 0.00% | 4 100 | 20 | 205.00 | +0.78% | 19 563 | 96 | ||||||
| 5.9.1997 | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
| 21.4.1997 | 78.20 | +0.12% | 6 725 | 86 | 75.00 | +0.75% | 6 300 | 84 | ||||||
| 11.2.1997 | 107.14 | -4.99% | 17 678 | 165 | 84.00 | +0.70% | 2 687 | 29 | ||||||
| 20.11.1997 | 88.00 | 0.00% | 0 | 0 | 88.00 | +0.70% | 11 176 | 127 | ||||||
| 23.1.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | +0.67% | 17 488 | 149 | ||||||
| 17.3.1997 | 90.00 | +4.65% | 36 900 | 410 | 87.00 | +0.65% | 32 598 | 377 | ||||||
| 1.10.1997 | 88.00 | -2.22% | 11 968 | 136 | 85.30 | +0.63% | 10 721 | 128 | ||||||
| 11.6.1997 | 90.00 | 0.00% | 0 | 0 | 80.00 | +0.62% | 1 600 | 20 | ||||||
| 22.10.1996 | 205.00 | 0.00% | 14 965 | 73 | 203.00 | +0.61% | 10 150 | 50 | ||||||
| 13.12.1996 | 135.95 | -4.99% | 22 160 | 163 | 140.00 | +0.57% | 1 960 | 14 | ||||||
| 23.9.1997 | 88.00 | +0.57% | 11 088 | 126 | 90.00 | +0.46% | 7 665 | 86 | ||||||
| 21.10.1996 | 205.00 | 0.00% | 43 050 | 210 | 205.00 | +0.42% | 6 860 | 34 | ||||||
| 19.9.1997 | 86.02 | +0.02% | 4 989 | 58 | 85.30 | +0.40% | 1 365 | 16 | ||||||
| 7.2.1997 | 118.70 | +4.99% | 11 633 | 98 | 110.10 | +0.40% | 2 231 | 22 | ||||||
| 12.3.1997 | 91.20 | -5.00% | 3 101 | 34 | 90.00 | +0.38% | 16 790 | 182 | ||||||
| 10.4.1997 | 78.50 | -1.87% | 13 188 | 168 | 73.90 | +0.36% | 10 124 | 137 | ||||||
| 15.12.1997 | 74.00 | 0.00% | 0 | 0 | 75.00 | +0.36% | 17 610 | 235 | ||||||
| 17.11.1997 | 90.00 | 0.00% | 0 | 0 | 88.00 | +0.35% | 6 565 | 74 | ||||||
| 6.10.1997 | 89.00 | +1.13% | 17 800 | 200 | +0.35% | 0 | ||||||||
| 25.3.1997 | 77.24 | -4.99% | 10 505 | 136 | 76.00 | +0.32% | 6 836 | 93 | ||||||
| 26.11.1997 | 81.70 | -5.00% | 1 634 | 20 | 81.00 | +0.31% | 9 147 | 112 | ||||||
| 29.7.1997 | 57.75 | +5.00% | 0 | 0 | 65.00 | +0.31% | 7 327 | 115 | ||||||
| 15.9.1997 | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
| 9.6.1997 | 90.11 | +1.13% | 6 938 | 77 | 82.00 | +0.23% | 3 454 | 42 | ||||||
| 24.11.1997 | 86.00 | +1.17% | 516 | 6 | 85.00 | +0.09% | 8 601 | 102 | ||||||
| 8.10.1996 | 215.00 | +4.87% | 4 300 | 20 | 203.00 | +0.08% | 37 460 | 184 | ||||||
| 27.5.1997 | 102.00 | +2.80% | 30 600 | 300 | 85.00 | +0.03% | 11 884 | 132 | ||||||
| 23.12.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 73.00 | -2.66% | 3 942 | 54 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| 22.7.1997 | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 20.9.1996 | 231.00 | -1.70% | 43 659 | 189 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 209.00 | +0.48% | 15 884 | 76 | 201.80 | 0.00% | 18 364 | 91 | ||||||
| 16.8.1996 | 207.00 | -3.72% | 36 432 | 176 | 206.00 | 0.00% | 29 539 | 144 | ||||||
| 29.8.1996 | 218.00 | +1.39% | 17 440 | 80 | 210.00 | 0.00% | 26 300 | 126 | ||||||
| 30.7.1996 | 220.00 | -2.22% | 10 780 | 49 | 215.60 | 0.00% | 4 743 | 22 | ||||||
| 31.5.1996 | 252.00 | +2.02% | 29 736 | 118 | 246.10 | 0.00% | 18 119 | 74 | ||||||
| 9.1.1996 | 325.00 | +4.83% | 53 300 | 164 | 311.00 | 0.00% | 13 684 | 44 | ||||||
| 20.12.1995 | 306.00 | 0.00% | 21 099 | 70 | ||||||||||
| 18.1.1996 | 355.00 | +1.42% | 99 045 | 279 | 334.00 | 0.00% | 16 384 | 47 | ||||||
| 17.1.1996 | 350.00 | 0.00% | 79 450 | 227 | 350.00 | 0.00% | 36 203 | 104 | ||||||
| 24.1.1996 | 360.00 | -1.36% | 374 760 | 1 041 | 363.00 | 0.00% | 76 116 | 211 | ||||||
| 12.4.1996 | 305.00 | 0.00% | 83 875 | 275 | 300.00 | 0.00% | 59 395 | 194 | ||||||
| 28.2.1996 | 450.00 | 0.00% | 403 650 | 897 | 446.40 | 0.00% | 139 765 | 314 | ||||||
| 27.2.1996 | 450.00 | 0.00% | 281 250 | 625 | 447.00 | 0.00% | 115 991 | 261 | ||||||
| 26.2.1996 | 450.00 | 0.00% | 384 300 | 854 | 444.00 | 0.00% | 154 647 | 349 | ||||||
| 14.3.1996 | 410.00 | +1.99% | 328 000 | 800 | 400.00 | 0.00% | 120 508 | 303 | ||||||
| 18.3.1996 | 400.00 | -0.74% | 60 000 | 150 | 383.00 | 0.00% | 74 566 | 192 | ||||||
| 5.10.1995 | 330.00 | 0.00% | 363 000 | 1 100 | 321.00 | 0.00% | 53 795 | 168 | ||||||
| 17.10.1995 | 325.00 | 0.00% | 79 300 | 244 | 321.00 | 0.00% | 45 837 | 143 | ||||||
| 16.10.1995 | 325.00 | 0.00% | 36 725 | 113 | 320.00 | 0.00% | 43 200 | 135 | ||||||
| 19.9.1995 | 325.00 | +0.61% | 104 325 | 321 | 310.00 | 0.00% | 97 217 | 305 | ||||||
| 1.11.1995 | 320.00 | 0.00% | 139 200 | 435 | 322.00 | 0.00% | 71 804 | 224 | ||||||
| 31.10.1995 | 320.00 | 0.00% | 167 040 | 522 | 322.00 | 0.00% | 34 689 | 108 | ||||||
| 21.11.1995 | 329.00 | -0.60% | 94 752 | 288 | 325.00 | 0.00% | 63 592 | 200 | ||||||
| 15.11.1995 | 330.00 | +1.53% | 227 370 | 689 | 323.00 | 0.00% | 86 798 | 273 | ||||||
| 14.11.1995 | 325.00 | -1.51% | 162 500 | 500 | 307.50 | 0.00% | 55 538 | 174 | ||||||
| 1.12.1995 | 341.00 | +4.92% | 341 000 | 1 000 | 325.00 | 0.00% | 89 711 | 284 | ||||||
| 11.7.1995 | 195.00 | -4.87% | 34 515 | 177 | 194.00 | 0.00% | 21 523 | 108 | ||||||
| 13.6.1995 | 205.00 | +3.53% | 53 505 | 261 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 195.90 | -2.05% | 11 754 | 60 | 201.00 | 0.00% | 36 100 | 178 | ||||||
| 27.1.1995 | 0 | 0 | 240.00 | 0.00% | 5 190 | 21 | ||||||||
| 26.1.1995 | 0 | 0 | 245.00 | 0.00% | 9 665 | 39 | ||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 260.00 | 0.00% | 15 080 | 58 | 252.00 | 0.00% | 8 441 | 33 | ||||||
| 5.4.1995 | 219.00 | -478.00% | 42 705 | 195 | 230.00 | 0.00% | 9 430 | 41 | ||||||
| 31.3.1995 | 242.00 | 0.00% | 96 800 | 400 | 216.00 | 0.00% | 14 052 | 62 | ||||||
| 1.6.1995 | 245.00 | -1.60% | 60 270 | 246 | 233.00 | 0.00% | 41 537 | 179 | ||||||
| 31.12.1997 | -0.01% | 0 | ||||||||||||
| 7.11.1996 | 137.75 | -5.00% | 5 923 | 43 | 150.00 | -0.06% | 37 913 | 254 | ||||||
| 4.11.1996 | 155.00 | +0.14% | 42 315 | 273 | 140.00 | -0.07% | 1 400 | 10 | ||||||
| 18.4.1997 | 78.10 | +1.42% | 5 311 | 68 | 70.20 | -0.08% | 4 020 | 54 | ||||||
| 15.4.1997 | 78.00 | +1.29% | 11 700 | 150 | 70.50 | -0.10% | 8 984 | 122 | ||||||
| 14.10.1996 | 205.00 | -4.65% | 16 400 | 80 | 205.00 | -0.15% | 9 503 | 47 | ||||||
| 24.9.1996 | 220.00 | -3.08% | 35 860 | 163 | 221.20 | -0.19% | 8 406 | 38 | ||||||
| 7.4.1997 | 77.00 | +4.05% | 6 622 | 86 | 68.00 | -0.23% | 2 992 | 44 | ||||||
| 27.11.1997 | 81.70 | 0.00% | 0 | 0 | 82.00 | -0.34% | 17 824 | 219 | ||||||
| 20.2.1997 | 109.00 | +3.80% | 15 696 | 144 | 100.00 | -0.36% | 12 928 | 124 | ||||||
| 13.5.1997 | 107.80 | -4.99% | 40 964 | 380 | 110.30 | -0.44% | 8 824 | 80 | ||||||
| 25.9.1997 | 88.50 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| 12.12.1997 | 74.00 | +1.36% | 1 036 | 14 | 75.00 | -0.45% | 11 648 | 156 | ||||||
| 17.2.1997 | 100.00 | -2.81% | 9 000 | 90 | 101.00 | -0.46% | 3 974 | 41 | ||||||
| 18.2.1997 | 102.00 | +2.00% | 15 096 | 148 | 100.00 | -0.51% | 8 870 | 92 | ||||||
| 18.12.1996 | 135.95 | 0.00% | 0 | 0 | 125.00 | -0.57% | 4 223 | 33 | ||||||
| 24.6.1997 | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
| 21.8.1997 | 70.00 | +2.18% | 280 | 4 | 75.00 | -0.59% | 3 534 | 48 | ||||||
| 10.10.1997 | 90.00 | +2.27% | 33 120 | 368 | 85.00 | -0.67% | 3 434 | 41 | ||||||
| 23.10.1996 | 194.75 | -5.00% | 1 169 | 6 | 202.00 | -0.67% | 12 098 | 60 | ||||||
| 26.6.1997 | 79.80 | +5.00% | 3 112 | 39 | 79.00 | -0.75% | 6 695 | 84 | ||||||
| 18.11.1997 | 90.00 | 0.00% | 0 | 0 | 88.00 | -0.80% | 8 712 | 99 | ||||||
| 29.10.1996 | 180.50 | -5.00% | 15 884 | 88 | 185.10 | -0.81% | 14 993 | 81 | ||||||
| 7.1.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | -0.87% | 500 | 4 | ||||||
| 24.2.1997 | 112.00 | 0.00% | 33 600 | 300 | 104.10 | -0.88% | 11 153 | 111 | ||||||
| 8.10.1997 | 88.00 | -2.22% | 704 | 8 | 85.60 | -0.89% | 4 517 | 53 | ||||||
| 19.6.1997 | 81.23 | -4.99% | 0 | 0 | 79.00 | -0.98% | 2 408 | 32 | ||||||
| 20.8.1996 | 208.00 | +0.48% | 12 064 | 58 | 206.00 | -1.00% | 17 842 | 87 | ||||||
| 28.6.1996 | 206.00 | 0.00% | 47 586 | 231 | 202.00 | -1.00% | 29 604 | 147 | ||||||
| 27.6.1996 | 206.00 | 0.00% | 13 184 | 64 | 206.00 | -1.00% | 25 382 | 125 | ||||||
| 21.6.1996 | 215.00 | 0.00% | 39 345 | 183 | 215.00 | -1.00% | 27 990 | 128 | ||||||
| ||||||||||||||
