OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -6.89% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 150.00 | +3.80% | 300 | 2 | ||||||||||
23.12.1997 | 144.50 | -5.86% | 1 156 | 8 | ||||||||||
22.12.1997 | 158.00 | -2.84% | 1 535 | 10 | ||||||||||
19.12.1997 | 158.00 | +3.49% | 1 264 | 8 | ||||||||||
18.12.1997 | +6.01% | 0 | ||||||||||||
17.12.1997 | -2.70% | 0 | ||||||||||||
16.12.1997 | 144.00 | -2.63% | 592 | 4 | ||||||||||
15.12.1997 | 152.00 | -5.00% | 304 | 2 | ||||||||||
12.12.1997 | +0.35% | 0 | ||||||||||||
11.12.1997 | 160.00 | -4.81% | 5 102 | 32 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | +4.68% | 0 | ||||||||||||
5.12.1997 | 160.00 | +0.59% | 640 | 4 | ||||||||||
4.12.1997 | 160.00 | +0.21% | 2 863 | 18 | ||||||||||
3.12.1997 | 160.00 | +0.76% | 4 444 | 28 | ||||||||||
2.12.1997 | 157.50 | -0.94% | 2 205 | 14 | ||||||||||
1.12.1997 | 160.00 | -0.62% | 3 816 | 24 | ||||||||||
|