OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 37.11 | -4.99% | 0 | 0 | 40.00 | -9.09% | 40 | 1 | ||||||
| 14.11.1997 | 21.10 | -4.52% | 84 | 4 | ||||||||||
| 13.10.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 8.12.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 24.4.1997 | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
| 15.8.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 8.11.1996 | 69.00 | 0.00% | 0 | 0 | 70.80 | -2.47% | 142 | 2 | ||||||
| 9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
| 4.11.1997 | 21.10 | 168 | 8 | |||||||||||
| 25.9.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
| 1.10.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
| 8.10.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
| 11.9.1997 | 22.00 | +10.00% | 176 | 8 | ||||||||||
| 15.9.1997 | 22.00 | 0.00% | 176 | 8 | ||||||||||
| 3.11.1997 | 22.00 | 0.00% | 176 | 8 | ||||||||||
| 13.11.1997 | 22.10 | 0.00% | 177 | 8 | ||||||||||
| 3.12.1997 | 22.10 | 0.00% | 177 | 8 | ||||||||||
| 28.8.1996 | 83.00 | 0.00% | 0 | 0 | 92.80 | -6.00% | 186 | 2 | ||||||
| 29.11.1996 | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
| 23.5.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 240 | 8 | ||||||
| ||||||||||||||
