OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	35.26	0.00%	0	0		+26.38%	0
29.5.1997	32.00	0.00%	0	0		+20.31%	0
21.6.1995	218.00	0.00%	0	0		+11.00%	0	0
11.9.1997					22.00	+10.00%	176	8
7.3.1996	113.85	-10.00%	3 643	32		+10.00%	0	0
22.11.1995	96.01	0.00%	0	0		+10.00%	0	0
11.10.1995	167.20	-5.00%	0	0	145.00	+10.00%	7 250	50
19.9.1995	117.93	+4.99%	0	0		+10.00%	0	0
1.8.1995	99.00	0.00%	0	0	126.00	+10.00%	2 772	22
27.7.1995	97.34	-4.99%	1 947	20	115.00	+10.00%	4 140	36
30.5.1995	276.00	-482.00%	1 656	6		+10.00%	0	0
26.5.1995	288.00	+472.00%	3 168	11		+10.00%	0	0
23.5.1995	275.00	+338.00%	29 700	108		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
9.5.1995	264.00	+476.00%	10 560	40	143.00	+10.00%	143	1
6.2.1997	77.50	0.00%	0	0		+9.95%	0
11.4.1997	55.89	0.00%	0	0		+9.67%	0
2.6.1997					41.00	+9.33%	328	8
10.12.1996	99.99	0.00%	0	0	76.00	+9.28%	608	8
12.12.1996	90.00	-9.99%	2 700	30		+9.20%	0
‹‹ First 60     Next 20 ›