OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						-9.52%	0
17.12.1997						-4.54%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					22.00	0.00%	88	4
5.12.1997						+1.14%	0
4.12.1997					22.00	-1.58%	348	16
3.12.1997					22.10	0.00%	177	8
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+0.45%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-0.45%	0
17.11.1997						+4.73%	0
14.11.1997					21.10	-4.52%	84	4
13.11.1997					22.10	0.00%	177	8
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+4.73%	0
4.11.1997					21.10		168	8
3.11.1997					22.00	0.00%	176	8
31.10.1997					22.00	0.00%	440	20
30.10.1997							0	0
29.10.1997					22.00	0.00%	2 420	110
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					22.00	0.00%	528	24
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					22.00	0.00%	88	4
10.10.1997						0.00%	0
9.10.1997						+4.76%	0
8.10.1997					21.00	-4.54%	168	8
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+4.76%	0
1.10.1997					21.00	-4.54%	168	8
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+4.76%	0
25.9.1997					21.00	-4.54%	168	8
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					22.00	0.00%	176	8
12.9.1997						0.00%	0
11.9.1997					22.00	+10.00%	176	8
10.9.1997						+5.26%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-7.69%	0
3.9.1997						-0.40%	0
2.9.1997					20.00	-6.76%	470	24
1.9.1997						-8.69%	0
29.8.1997						-8.00%	0
28.8.1997						-7.40%	0
27.8.1997						-10.00%	0
26.8.1997						-9.09%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					33.00	+4.76%	264	8
15.8.1997					31.50	-4.54%	126	4
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					33.00	-8.33%	264	8
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					34.50	-4.16%	276	8
23.6.1997						0.00%	0
20.6.1997						+4.34%	0
19.6.1997					34.50	-4.16%	276	8
18.6.1997						-10.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						-2.43%	0
10.6.1997					41.00	-2.38%	328	8
9.6.1997						0.00%	0
6.6.1997						-2.05%	0
5.6.1997					42.00	-6.78%	1 544	36
4.6.1997						+7.82%	0
3.6.1997					42.50	+4.04%	768	18
2.6.1997					41.00	+9.33%	328	8
30.5.1997	32.00	0.00%	0	0	37.50	-2.59%	1 725	46
29.5.1997	32.00	0.00%	0	0		+20.31%	0
28.5.1997	32.00	0.00%	0	0		0.00%	0
27.5.1997	32.00	0.00%	0	0		0.00%	0
26.5.1997	32.00	0.00%	0	0		+6.66%	0
23.5.1997	32.00	0.00%	0	0	30.00	-3.22%	240	8
22.5.1997	32.00	0.00%	0	0		-8.82%	0
21.5.1997	32.00	0.00%	0	0		-8.10%	0
20.5.1997	32.00	0.00%	0	0		-9.75%	0
19.5.1997	32.00	0.00%	0	0		-8.88%	0
16.5.1997	32.00	0.00%	0	0		-10.00%	0
15.5.1997	32.00	-4.47%	384	12		0.00%	0
14.5.1997	33.50	-4.99%	0	0		0.00%	0
13.5.1997	35.26	0.00%	0	0		0.00%	0
12.5.1997	35.26	0.00%	0	0		0.00%	0
9.5.1997	35.26	0.00%	0	0		0.00%	0
7.5.1997	35.26	0.00%	0	0	51.00	-1.96%	2 500	50
6.5.1997	35.26	0.00%	0	0		+4.08%	0
5.5.1997	35.26	0.00%	0	0		+8.88%	0
2.5.1997	35.26	0.00%	0	0		+8.48%	0
30.4.1997	35.26	0.00%	0	0	42.00	-8.83%	5 185	125
29.4.1997	35.26	0.00%	0	0		+26.38%	0
28.4.1997	35.26	-4.98%	740	21		-10.00%	0
25.4.1997	37.11	-4.99%	0	0	40.00	-9.09%	40	1
24.4.1997	39.06	-4.98%	1 055	27	44.00	-9.27%	88	2
23.4.1997	41.11	-4.99%	0	0		0.00%	0
22.4.1997	43.27	-4.98%	0	0	48.00	-8.49%	388	8
21.4.1997	45.54	-4.98%	0	0		-3.19%	0
18.4.1997	47.93	-4.99%	0	0		-2.23%	0
17.4.1997	50.45	-4.99%	0	0		0.00%	0
16.4.1997	53.10	-4.99%	0	0		0.00%	0
15.4.1997	55.89	0.00%	0	0		-9.67%	0
14.4.1997	55.89	0.00%	0	0		-8.82%	0
11.4.1997	55.89	0.00%	0	0		+9.67%	0
10.4.1997	55.89	-4.99%	1 118	20		-8.82%	0
9.4.1997	58.83	-4.99%	0	0		0.00%	0
8.4.1997	61.92	-4.98%	0	0		0.00%	0
7.4.1997	65.17	-4.98%	0	0		-4.89%	0
4.4.1997	68.59	-5.00%	0	0		0.00%	0
3.4.1997	72.20	-5.00%	0	0	72.00	-5.92%	1 716	24
2.4.1997	76.00	-5.00%	0	0		-4.64%	0
1.4.1997	80.00	0.00%	0	0	79.70	-0.25%	956	12
28.3.1997	80.00	0.00%	0	0		0.00%	0
27.3.1997	80.00	0.00%	0	0		+0.25%	0
26.3.1997	80.00	0.00%	960	12	79.70	0.00%	319	4
25.3.1997	80.00	0.00%	0	0	79.70	0.00%	319	4
24.3.1997	80.00	0.00%	640	8		+5.00%	0
21.3.1997	80.00	0.00%	0	0	75.90	-4.76%	607	8
20.3.1997	80.00	0.00%	0	0		0.00%	0
19.3.1997	80.00	0.00%	640	8		0.00%	0
18.3.1997	80.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›