OTAVSKÉ STROJÍRNY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 85.05 | +9.99% | 1 361 | 16 | 60.60 | +3.06% | 1 212 | 20 | ||||||
29.11.1996 | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
7.5.1997 | 35.26 | 0.00% | 0 | 0 | 51.00 | -1.96% | 2 500 | 50 | ||||||
22.4.1997 | 43.27 | -4.98% | 0 | 0 | 48.00 | -8.49% | 388 | 8 | ||||||
24.4.1997 | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
3.6.1997 | 42.50 | +4.04% | 768 | 18 | ||||||||||
5.6.1997 | 42.00 | -6.78% | 1 544 | 36 | ||||||||||
30.4.1997 | 35.26 | 0.00% | 0 | 0 | 42.00 | -8.83% | 5 185 | 125 | ||||||
10.6.1997 | 41.00 | -2.38% | 328 | 8 | ||||||||||
2.6.1997 | 41.00 | +9.33% | 328 | 8 | ||||||||||
25.4.1997 | 37.11 | -4.99% | 0 | 0 | 40.00 | -9.09% | 40 | 1 | ||||||
30.5.1997 | 32.00 | 0.00% | 0 | 0 | 37.50 | -2.59% | 1 725 | 46 | ||||||
24.6.1997 | 34.50 | -4.16% | 276 | 8 | ||||||||||
19.6.1997 | 34.50 | -4.16% | 276 | 8 | ||||||||||
18.8.1997 | 33.00 | +4.76% | 264 | 8 | ||||||||||
7.8.1997 | 33.00 | -8.33% | 264 | 8 | ||||||||||
15.8.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
23.5.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 240 | 8 | ||||||
3.12.1997 | 22.10 | 0.00% | 177 | 8 | ||||||||||
13.11.1997 | 22.10 | 0.00% | 177 | 8 | ||||||||||
15.9.1997 | 22.00 | 0.00% | 176 | 8 | ||||||||||
11.9.1997 | 22.00 | +10.00% | 176 | 8 | ||||||||||
8.12.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
4.12.1997 | 22.00 | -1.58% | 348 | 16 | ||||||||||
3.11.1997 | 22.00 | 0.00% | 176 | 8 | ||||||||||
31.10.1997 | 22.00 | 0.00% | 440 | 20 | ||||||||||
29.10.1997 | 22.00 | 0.00% | 2 420 | 110 | ||||||||||
20.10.1997 | 22.00 | 0.00% | 528 | 24 | ||||||||||
13.10.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
14.11.1997 | 21.10 | -4.52% | 84 | 4 | ||||||||||
4.11.1997 | 21.10 | 168 | 8 | |||||||||||
8.10.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
1.10.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
25.9.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
2.9.1997 | 20.00 | -6.76% | 470 | 24 | ||||||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
31.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.00 | +1.42% | 284 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
|