PACOVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
29.5.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
5.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
12.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | ||||||||
18.3.1997 | 32.00 | 0.00% | 960 | 30 | 39.00 | -4.87% | 819 | 21 | ||||||
19.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
20.3.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 819 | 21 | ||||||
21.3.1997 | 32.00 | 0.00% | 480 | 15 | +5.12% | 0 | ||||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||||
28.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
1.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
3.4.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 920 | 173 | ||||||
8.4.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
9.4.1997 | 32.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
10.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
17.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
7.5.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|