PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 440.00 | +1 000.00% | 11 880 | 27 | ||||||||||
9.5.1994 | 409.00 | +994.00% | 0 | 0 | ||||||||||
11.4.1994 | 564.00 | +994.00% | 25 380 | 45 | ||||||||||
25.1.1994 | 564.00 | +994.00% | 2 820 | 5 | ||||||||||
20.6.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
22.3.1994 | 532.00 | +991.00% | 15 428 | 29 | ||||||||||
30.5.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
16.6.1994 | 423.00 | +987.00% | 6 345 | 15 | ||||||||||
26.5.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
8.3.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
12.9.1994 | 337.00 | +977.00% | 0 | 0 | ||||||||||
12.5.1994 | 449.00 | +977.00% | 0 | 0 | ||||||||||
1.2.1994 | 600.00 | +638.00% | 2 400 | 4 | ||||||||||
13.6.1994 | 350.00 | +606.00% | 3 500 | 10 | ||||||||||
29.3.1994 | 570.00 | +555.00% | 9 690 | 17 | ||||||||||
28.2.1995 | 189.63 | +500.00% | 0 | 0 | ||||||||||
24.2.1995 | 180.60 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 336.00 | +500.00% | 1 680 | 5 | ||||||||||
1.3.1995 | 199.11 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 209.00 | +496.00% | 0 | 0 | ||||||||||
18.10.1994 | 338.00 | +496.00% | 4 394 | 13 | ||||||||||
4.10.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
15.3.1994 | 400.00 | +335.00% | 19 200 | 48 | ||||||||||
15.2.1994 | 499.00 | +267.00% | 19 960 | 40 | ||||||||||
25.5.1995 | 105.00 | +194.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
24.3.1994 | 540.00 | +150.00% | 16 740 | 31 | ||||||||||
11.10.1994 | 355.00 | +85.00% | 6 035 | 17 | ||||||||||
13.6.1996 | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 85.80 | +10.00% | 0 | 0 | 82.00 | +1.00% | 820 | 10 | ||||||
12.2.1996 | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 130.35 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
9.11.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.33 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
20.11.1995 | 107.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 56.00 | +9.80% | 63 280 | 1 130 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||||
2.12.1996 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1996 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.65 | +5.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
29.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
9.12.1996 | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
6.12.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 94.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 84.37 | +4.99% | 844 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|