PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | -10.00% | 0 | ||||||||||||
13.6.1996 | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | +2.27% | 180 | 2 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 103.00 | +159.00% | 309 | 3 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.1.1997 | 44.06 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
6.6.1997 | -9.42% | 0 | ||||||||||||
10.10.1996 | 54.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 98 | 2 | ||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 104.54 | -9.99% | 5 750 | 55 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 88.33 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 50.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | -3.50% | 220 | 4 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 78.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 1 215 | 15 | ||||||
26.9.1996 | 52.25 | -5.00% | 0 | 0 | 50.30 | -7.19% | 302 | 6 | ||||||
5.6.1997 | -7.02% | 0 | ||||||||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 79.50 | -7.00% | 636 | 8 | ||||||
31.10.1995 | 80.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | +1.85% | 1 705 | 31 | 44.00 | -6.38% | 264 | 6 | ||||||
9.6.1997 | -6.25% | 0 | ||||||||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
15.12.1995 | 104.54 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
18.4.1996 | 76.00 | -7.87% | 40 280 | 530 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 56.10 | 0.00% | 0 | 0 | 50.50 | -6.00% | 202 | 4 | ||||||
6.5.1996 | 50.40 | -10.00% | 857 | 17 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
29.4.1996 | 61.56 | -10.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
22.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
12.4.1996 | 82.50 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 075 | 25 | ||||||
9.4.1996 | 82.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
26.3.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
17.1.1996 | 94.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
4.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
17.2.1997 | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
12.2.1997 | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 722 | 19 | ||||||
13.6.1997 | 28.50 | -5.00% | 143 | 5 | ||||||||||
2.4.1997 | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
6.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
28.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
4.6.1997 | -5.00% | 0 | ||||||||||||
6.5.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
6.8.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
15.10.1996 | 54.00 | 0.00% | 540 | 10 | -4.96% | 0 | 0 | |||||||
20.3.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 819 | 21 | ||||||
18.3.1997 | 32.00 | 0.00% | 960 | 30 | 39.00 | -4.87% | 819 | 21 | ||||||
27.3.1997 | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||||
24.10.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
3.10.1997 | 32.50 | -4.41% | 488 | 15 | ||||||||||
20.12.1996 | 48.81 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 588 | 127 | ||||||
21.2.1997 | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
4.12.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
1.12.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
11.11.1997 | 34.50 | -4.16% | 69 | 2 | ||||||||||
21.10.1997 | 34.50 | -4.16% | 518 | 15 | ||||||||||
11.10.1996 | 54.00 | 0.00% | 108 | 2 | -4.08% | 0 | 0 | |||||||
5.2.1997 | 35.91 | -4.97% | 898 | 25 | 35.50 | -4.05% | 284 | 8 | ||||||
28.11.1995 | 130.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 328 | 4 | ||||||
26.2.1996 | 83.00 | -3.26% | 3 735 | 45 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||||
29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
18.12.1997 | 36.50 | -3.94% | 219 | 6 | ||||||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
14.1.1997 | 48.81 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
11.3.1996 | 77.00 | 0.00% | 23 793 | 309 | 76.50 | -3.00% | 918 | 12 | ||||||
29.1.1996 | 80.00 | +3.89% | 160 | 2 | 103.00 | -3.00% | 1 598 | 16 | ||||||
9.7.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
24.7.1995 | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||||
16.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
8.4.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
9.1.1997 | 48.81 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
8.1.1997 | 48.81 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
3.2.1997 | 37.79 | -4.97% | 302 | 8 | 37.00 | -2.02% | 1 088 | 30 | ||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 740 | 29 | ||||||
30.4.1996 | 61.56 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 148 | 15 | ||||||
12.2.1996 | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
13.1.1997 | 48.81 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
2.12.1997 | 34.00 | -1.44% | 204 | 6 | ||||||||||
14.11.1996 | 49.64 | -4.99% | 0 | 0 | 45.50 | -1.08% | 273 | 6 | ||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 99.75 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 364 | 22 | ||||||
25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
23.10.1996 | 55.00 | 0.00% | 330 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 52.25 | -5.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
12.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
11.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
8.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
7.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 48.81 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
18.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
11.12.1996 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||||
9.12.1996 | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
6.12.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
21.11.1996 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||||
18.11.1996 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.00 | +3.34% | 324 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||||
12.6.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||||
11.6.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 920 | 173 | ||||||
4.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 416 | 13 | 0.00% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
26.2.1997 | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
25.2.1997 | 32.00 | -1.29% | 320 | 10 | 0.00% | 0 | ||||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 46.37 | -4.99% | 1 391 | 30 | 0.00% | 0 | ||||||||
17.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 44.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 34.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.12 | -4.98% | 512 | 15 | 0.00% | 0 | ||||||||
|