PAMELA, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1997 | 5.00 | -3.60% | 280 | 58 | ||||||||||
8.12.1995 | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 600 | 48 | ||||||
5.9.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 200 | 48 | ||||||
28.6.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
18.6.1996 | 21.06 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||||
1.11.1995 | 50.82 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||||
29.11.1995 | 40.35 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 092 | 28 | ||||||
22.3.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 863 | 25 | ||||||
29.2.1996 | 32.40 | -10.00% | 0 | 0 | 36.00 | +1.00% | 900 | 25 | ||||||
28.2.1996 | 36.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 852 | 24 | ||||||
19.3.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 864 | 24 | ||||||
14.3.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 840 | 24 | ||||||
14.12.1995 | 48.81 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
2.7.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 696 | 24 | ||||||
21.8.1997 | 6.00 | +20.00% | 144 | 24 | ||||||||||
12.12.1995 | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 234 | 18 | ||||||
19.12.1995 | 34.50 | -4.00% | 483 | 14 | ||||||||||
14.8.1997 | 4.00 | +33.33% | 52 | 13 | ||||||||||
19.8.1997 | 5.00 | +7.29% | 60 | 12 | ||||||||||
20.5.1997 | 3.00 | 0.00% | 36 | 12 | ||||||||||
24.6.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
23.2.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 420 | 12 | ||||||
9.1.1997 | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
13.2.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
29.1.1996 | 40.00 | 0.00% | 200 | 5 | 36.00 | 0.00% | 216 | 6 | ||||||
19.2.1996 | 40.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
12.10.1995 | 36.38 | +4.99% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||||
10.7.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
22.2.1996 | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | ||||||
7.3.1996 | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||||
1.4.1996 | 27.00 | 0.00% | 972 | 36 | 36.00 | 0.00% | 180 | 5 | ||||||
12.2.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
8.8.1995 | 32.36 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
23.4.1997 | 2.00 | 0.00% | 2 | 1 | ||||||||||
7.8.1997 | 4.00 | +33.33% | 4 | 1 | ||||||||||
17.5.1995 | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 44.00 | +258.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 42.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 45.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 47.51 | -499.00% | 48 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 50.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 47.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 45.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 43.21 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 41.16 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 39.20 | +498.00% | 2 352 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 37.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 39.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 43.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 45.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 48.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 50.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 53.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 56.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 59.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 50.82 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
27.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 42.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 42.00 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 38.19 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 40.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 40.35 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 36.69 | +9.98% | 1 724 | 47 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 33.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 33.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 37.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 37.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 37.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 41.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 41.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 45.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
1.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 17.15 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
31.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
17.6.1996 | 21.06 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.6.1996 | 23.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 26.00 | 0.00% | 182 | 7 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 26.00 | 0.00% | 260 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 26.00 | -3.70% | 312 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 19.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 19.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 19.00 | 0.00% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|