PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	759.00	+4.97%	0	0		+193.00%	0	0
5.9.1995	657.00	+4.95%	0	0		+154.00%	0	0
23.2.1996	176.63	-4.99%	0	0		+33.00%	0	0
26.2.1996	167.80	-4.99%	0	0		+29.00%	0	0
15.9.1995	964.00	+4.89%	0	0		+29.00%	0	0
18.9.1995	1 010.00	+4.77%	0	0		+18.00%	0	0
6.6.1995	145.00	+3.51%	2 610	18		+14.00%	0	0
1.12.1997						+10.00%	0
12.6.1996	212.00	-4.93%	0	0		+10.00%	0	0
10.6.1996	234.00	0.00%	0	0		+10.00%	0	0
7.6.1996	234.00	0.00%	0	0		+10.00%	0	0
6.6.1996	234.00	0.00%	0	0		+10.00%	0	0
19.4.1996	294.00	+5.00%	0	0		+10.00%	0	0
18.4.1996	280.00	+4.86%	0	0		+10.00%	0	0
17.4.1996	267.00	+4.70%	0	0		+10.00%	0	0
16.4.1996	255.00	+4.93%	0	0		+10.00%	0	0
15.4.1996	243.00	+4.74%	0	0		+10.00%	0	0
9.4.1996	201.00	+4.68%	0	0		+10.00%	0	0
5.4.1996	192.00	+4.99%	0	0		+10.00%	0	0
4.4.1996	182.86	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›