PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 43.26 | +5.00% | 216 | 5 | 0.00% | 0 | ||||||||
17.3.1997 | 35.70 | -3.77% | 321 | 9 | 0.00% | 0 | ||||||||
13.2.1997 | 65.00 | -4.76% | 520 | 8 | -10.00% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 585 | 9 | -8.98% | 0 | ||||||||
22.5.1996 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 41.20 | -4.51% | 783 | 19 | 0.00% | 0 | ||||||||
25.4.1997 | 36.00 | +2.85% | 972 | 27 | 0.00% | 0 | ||||||||
8.6.1995 | 145.00 | 0.00% | 1 160 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||||
14.2.1997 | 65.00 | 0.00% | 1 170 | 18 | 0 | 0 | ||||||||
5.8.1996 | 122.40 | -9.99% | 1 224 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 35.00 | -1.96% | 1 225 | 35 | 0.00% | 0 | ||||||||
2.9.1996 | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 147.75 | -9.99% | 1 330 | 9 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | +2.73% | 1 350 | 9 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 150.10 | +3.51% | 1 351 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 173.09 | +4.99% | 1 558 | 9 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 65.00 | -1.84% | 1 560 | 24 | 0.00% | 0 | ||||||||
27.4.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 65.00 | 0.00% | 1 885 | 29 | -9.18% | 0 | ||||||||
19.9.1996 | 145.14 | +9.99% | 1 887 | 13 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 145.00 | +3.51% | 2 610 | 18 | +14.00% | 0 | 0 | |||||||
27.6.1995 | 150.10 | +0.06% | 2 702 | 18 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 151.10 | +2.26% | 2 720 | 18 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 152.00 | +1.26% | 2 736 | 18 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 152.50 | +0.32% | 2 745 | 18 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 157.00 | +1.29% | 2 826 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 112.30 | +4.99% | 3 032 | 27 | +9.00% | 0 | 0 | |||||||
8.1.1997 | 42.71 | -4.98% | 3 203 | 75 | 0.00% | 0 | ||||||||
29.3.1996 | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||||
6.2.1996 | 197.10 | +4.99% | 3 548 | 18 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 187.72 | -5.00% | 4 130 | 22 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 90.71 | -4.99% | 4 536 | 50 | 70.00 | +1.00% | 630 | 9 | ||||||
14.4.1995 | 75.00 | +360.00% | 4 950 | 66 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 88.00 | -2.98% | 5 104 | 58 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 372.00 | +4.78% | 5 208 | 14 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 146.00 | +0.68% | 5 256 | 36 | 170.50 | +9.00% | 6 138 | 36 | ||||||
5.12.1996 | 68.30 | -9.65% | 5 259 | 77 | 0.00% | 0 | ||||||||
16.9.1996 | 131.95 | +9.99% | 5 278 | 40 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 84.00 | -9.12% | 5 292 | 63 | 0.00% | 0 | ||||||||
28.6.1995 | 150.10 | 0.00% | 5 404 | 36 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 234.00 | -4.87% | 5 616 | 24 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||||
11.5.1995 | 100.00 | +51.00% | 6 200 | 62 | 58.50 | 0.00% | 1 053 | 18 | ||||||
3.5.1996 | 404.00 | -4.94% | 6 464 | 16 | 463.00 | +5.00% | 1 852 | 4 | ||||||
26.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 67.00 | 0.00% | 1 407 | 21 | ||||||
1.3.1996 | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 121.00 | +83.00% | 7 623 | 63 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 155.00 | +1.63% | 8 370 | 54 | 145.00 | +7.00% | 5 220 | 36 | ||||||
24.4.1996 | 339.00 | +4.95% | 8 475 | 25 | +1.00% | 0 | 0 | |||||||
9.3.1995 | 40.36 | -2 996.00% | 8 839 | 219 | ||||||||||
16.5.1995 | 100.00 | 0.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 384.00 | -4.95% | 9 216 | 24 | -14.00% | 0 | 0 | |||||||
3.5.1995 | 90.25 | -500.00% | 9 747 | 108 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 174.16 | +4.99% | 10 798 | 62 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 409.00 | +4.87% | 11 043 | 27 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 100.00 | 0.00% | 11 400 | 114 | 0.00% | 0 | 0 | |||||||
|