PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 759.00 | +4.97% | 0 | 0 | +193.00% | 0 | 0 | |||||||
5.9.1995 | 657.00 | +4.95% | 0 | 0 | +154.00% | 0 | 0 | |||||||
23.2.1996 | 176.63 | -4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
26.2.1996 | 167.80 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
15.9.1995 | 964.00 | +4.89% | 0 | 0 | +29.00% | 0 | 0 | |||||||
18.9.1995 | 1 010.00 | +4.77% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.6.1995 | 145.00 | +3.51% | 2 610 | 18 | +14.00% | 0 | 0 | |||||||
1.12.1997 | +10.00% | 0 | ||||||||||||
12.6.1996 | 212.00 | -4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 201.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 192.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 182.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 174.16 | +4.99% | 10 798 | 62 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 157.98 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 101.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 97.02 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 92.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 95.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 1 650.00 | +1.85% | 457 050 | 277 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 1 220.00 | +4.72% | 405 040 | 332 | 1 136.00 | +10.00% | 112 464 | 99 | ||||||
13.9.1995 | 876.00 | +4.91% | 0 | 0 | 804.00 | +10.00% | 1 608 | 2 | ||||||
12.9.1995 | 835.00 | +4.89% | 181 195 | 217 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 723.00 | +4.93% | 65 793 | 91 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 569.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 242.00 | +4.76% | 0 | 0 | 267.00 | +10.00% | 2 403 | 9 | ||||||
4.8.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | +2.73% | 1 350 | 9 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 145.00 | -3.39% | 19 720 | 136 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 150.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 127.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.12.1997 | +9.75% | 0 | ||||||||||||
7.8.1997 | +9.61% | 0 | ||||||||||||
17.11.1997 | +9.52% | 0 | ||||||||||||
2.4.1996 | 165.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 117.91 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 112.30 | +4.99% | 3 032 | 27 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 106.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 190.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 146.00 | +0.68% | 5 256 | 36 | 170.50 | +9.00% | 6 138 | 36 | ||||||
5.6.1995 | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 133.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 121.00 | +83.00% | 7 623 | 63 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.12.1997 | +8.88% | 0 | ||||||||||||
16.7.1997 | +8.88% | 0 | ||||||||||||
25.11.1997 | +8.69% | 0 | ||||||||||||
3.12.1997 | +8.57% | 0 | ||||||||||||
|