PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 35.70 | -3.77% | 321 | 9 | 0.00% | 0 | ||||||||
14.3.1997 | 37.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 39.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 41.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 43.26 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
10.3.1997 | 43.26 | +5.00% | 216 | 5 | 0.00% | 0 | ||||||||
7.3.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.20 | -4.51% | 783 | 19 | 0.00% | 0 | ||||||||
4.3.1997 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.74 | -4.99% | 0 | 0 | 49.10 | -9.07% | 1 326 | 27 | ||||||
24.2.1997 | 58.67 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 61.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.2.1997 | 65.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.2.1997 | 65.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 585 | 9 | -8.98% | 0 | ||||||||
17.2.1997 | 65.00 | 0.00% | 1 885 | 29 | -9.18% | 0 | ||||||||
14.2.1997 | 65.00 | 0.00% | 1 170 | 18 | 0 | 0 | ||||||||
13.2.1997 | 65.00 | -4.76% | 520 | 8 | -10.00% | 0 | ||||||||
12.2.1997 | 68.25 | +5.00% | 0 | 0 | -9.77% | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.00 | -1.84% | 1 560 | 24 | 0.00% | 0 | ||||||||
7.2.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 66.22 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
4.2.1997 | 66.22 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
3.2.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.22 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.07 | +4.99% | 0 | 0 | -5.26% | 0 | ||||||||
28.1.1997 | 60.07 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
27.1.1997 | 57.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 54.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 49.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 42.71 | -4.98% | 3 203 | 75 | 0.00% | 0 | ||||||||
7.1.1997 | 44.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 49.80 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
30.12.1996 | 49.80 | -9.99% | 0 | 0 | -0.33% | 0 | ||||||||
27.12.1996 | 55.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.47 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 68.30 | -9.65% | 5 259 | 77 | 0.00% | 0 | ||||||||
4.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.60 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
2.12.1996 | 75.60 | -10.00% | 0 | 0 | +2.68% | 0 | ||||||||
29.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 84.00 | -9.12% | 5 292 | 63 | 0.00% | 0 | ||||||||
8.11.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 102.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 114.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 114.09 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 126.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 126.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 126.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 126.76 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 140.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 140.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 140.84 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 156.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 156.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 173.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 173.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 173.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 193.17 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
3.10.1996 | 193.17 | 0.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
2.10.1996 | 193.17 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
1.10.1996 | 193.17 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
30.9.1996 | 193.17 | +9.99% | 0 | 0 | +2.51% | 0 | 0 | |||||||
27.9.1996 | 175.61 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
26.9.1996 | 175.61 | +9.99% | 0 | 0 | +3.04% | 0 | 0 | |||||||
25.9.1996 | 159.65 | 0.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
24.9.1996 | 159.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 159.65 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 145.14 | 0.00% | 0 | 0 | 119.50 | +7.00% | 598 | 5 | ||||||
19.9.1996 | 145.14 | +9.99% | 1 887 | 13 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 131.95 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 131.95 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 131.95 | +9.99% | 5 278 | 40 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 119.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 119.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 119.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 119.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||||
6.9.1996 | 109.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 109.06 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.40 | -9.99% | 1 224 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 151.10 | +2.26% | 2 720 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 147.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 147.75 | -9.99% | 1 330 | 9 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 164.16 | 0.00% | 0 | 0 | 131.50 | +1.00% | 395 | 3 | ||||||
16.7.1996 | 164.16 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
15.7.1996 | 164.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 164.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 164.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 164.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 164.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 164.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 182.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 182.40 | 0.00% | 0 | 0 | 225.00 | +4.00% | 4 365 | 20 | ||||||
28.6.1996 | 182.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 212.00 | -4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 223.00 | -4.70% | 0 | 0 | 260.50 | +5.00% | 2 345 | 9 | ||||||
10.6.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 234.00 | 0.00% | 0 | 0 | 183.00 | -8.00% | 3 362 | 18 | ||||||
3.6.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|