PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 1 065.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 1 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 147.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 182.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 182.40 | 0.00% | 0 | 0 | 225.00 | +4.00% | 4 365 | 20 | ||||||
27.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 164.16 | 0.00% | 0 | 0 | 131.50 | +1.00% | 395 | 3 | ||||||
16.7.1996 | 164.16 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
15.7.1996 | 164.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 164.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 164.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 164.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 164.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 109.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 131.95 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 131.95 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 119.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 119.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 119.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 119.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 145.14 | 0.00% | 0 | 0 | 119.50 | +7.00% | 598 | 5 | ||||||
25.9.1996 | 159.65 | 0.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
24.9.1996 | 159.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 234.00 | 0.00% | 0 | 0 | 183.00 | -8.00% | 3 362 | 18 | ||||||
3.6.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 43.26 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
20.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | -63.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
12.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 47.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.2.1997 | 65.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 585 | 9 | -8.98% | 0 | ||||||||
17.2.1997 | 65.00 | 0.00% | 1 885 | 29 | -9.18% | 0 | ||||||||
14.2.1997 | 65.00 | 0.00% | 1 170 | 18 | 0 | 0 | ||||||||
27.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.70 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
17.4.1997 | 35.70 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
16.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 35.70 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
25.3.1997 | 35.70 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
24.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 49.80 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
7.2.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 66.22 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
4.2.1997 | 66.22 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
3.2.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 175.61 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
16.10.1996 | 173.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 173.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 140.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 140.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 156.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 193.17 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
3.10.1996 | 193.17 | 0.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
2.10.1996 | 193.17 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
|