PANAV SENICE NA H., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.00 | -1.96% | 1 225 | 35 | 0.00% | 0 | ||||||||
18.4.1997 | 35.70 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
17.4.1997 | 35.70 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
16.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 35.70 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
25.3.1997 | 35.70 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
24.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.70 | -3.77% | 321 | 9 | 0.00% | 0 | ||||||||
27.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 36.00 | +2.85% | 972 | 27 | 0.00% | 0 | ||||||||
14.3.1997 | 37.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 39.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.3.1995 | 40.36 | -2 996.00% | 8 839 | 219 | ||||||||||
12.3.1997 | 41.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.20 | -4.51% | 783 | 19 | 0.00% | 0 | ||||||||
28.3.1995 | 42.37 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 42.71 | -4.98% | 3 203 | 75 | 0.00% | 0 | ||||||||
4.3.1997 | 43.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 43.26 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
10.3.1997 | 43.26 | +5.00% | 216 | 5 | 0.00% | 0 | ||||||||
29.3.1995 | 44.48 | +497.00% | 0 | 0 | 54.00 | -10.00% | 2 929 | 54 | ||||||
17.1.1997 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.3.1995 | 46.70 | +499.00% | 0 | 0 | 49.00 | -10.00% | 882 | 18 | ||||||
21.1.1997 | 47.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 47.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 47.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.3.1995 | 49.03 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 49.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 49.80 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
30.12.1996 | 49.80 | -9.99% | 0 | 0 | -0.33% | 0 | ||||||||
27.2.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 51.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 51.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 54.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 54.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.74 | -4.99% | 0 | 0 | 49.10 | -9.07% | 1 326 | 27 | ||||||
6.4.1995 | 56.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 57.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.3.1995 | 57.63 | -2 999.00% | 0 | 0 | ||||||||||
24.2.1997 | 58.67 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1995 | 59.58 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 60.07 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
20.12.1996 | 61.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.47 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 61.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.4.1995 | 62.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 63.07 | +4.99% | 0 | 0 | -5.26% | 0 | ||||||||
11.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.00 | -1.84% | 1 560 | 24 | 0.00% | 0 | ||||||||
20.2.1997 | 65.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.2.1997 | 65.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.2.1997 | 65.00 | 0.00% | 585 | 9 | -8.98% | 0 | ||||||||
17.2.1997 | 65.00 | 0.00% | 1 885 | 29 | -9.18% | 0 | ||||||||
14.2.1997 | 65.00 | 0.00% | 1 170 | 18 | 0 | 0 | ||||||||
13.2.1997 | 65.00 | -4.76% | 520 | 8 | -10.00% | 0 | ||||||||
11.4.1995 | 65.67 | +498.00% | 0 | 0 | 47.50 | -6.00% | 855 | 18 | ||||||
7.2.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 66.22 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
4.2.1997 | 66.22 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
3.2.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 66.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.22 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 68.25 | +5.00% | 0 | 0 | -9.77% | 0 | ||||||||
18.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 68.30 | -9.65% | 5 259 | 77 | 0.00% | 0 | ||||||||
12.4.1995 | 68.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 72.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 75.00 | +360.00% | 4 950 | 66 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.60 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
2.12.1996 | 75.60 | -10.00% | 0 | 0 | +2.68% | 0 | ||||||||
19.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
20.4.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 84.00 | -9.12% | 5 292 | 63 | 0.00% | 0 | ||||||||
21.4.1995 | 86.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 88.00 | -2.98% | 5 104 | 58 | +7.00% | 0 | 0 | |||||||
3.5.1995 | 90.25 | -500.00% | 9 747 | 108 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 90.71 | -4.99% | 4 536 | 50 | 70.00 | +1.00% | 630 | 9 | ||||||
24.4.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 92.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1995 | 94.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 95.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 95.70 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 97.02 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 99.49 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 100.00 | +449.00% | 33 400 | 334 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 100.00 | 0.00% | 11 400 | 114 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 100.00 | 0.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 100.00 | +51.00% | 6 200 | 62 | 58.50 | 0.00% | 1 053 | 18 | ||||||
11.3.1996 | 100.50 | -4.99% | 0 | 0 | 63.00 | -9.00% | 1 008 | 16 | ||||||
19.3.1996 | 101.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 102.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 105.78 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 106.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 109.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 109.06 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 111.34 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 112.30 | +4.99% | 3 032 | 27 | +9.00% | 0 | 0 | |||||||
1.11.1996 | 114.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 114.09 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.5.1995 | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 117.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
22.3.1996 | 117.91 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 119.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|