PANAV SENICE NA H., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 119.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 119.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 119.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||||
26.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 67.00 | 0.00% | 1 407 | 21 | ||||||
25.5.1995 | 120.00 | +366.00% | 16 200 | 135 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 121.00 | +83.00% | 7 623 | 63 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 122.40 | -9.99% | 1 224 | 10 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 123.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 123.80 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1996 | 126.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 126.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 126.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 126.76 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1995 | 127.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 129.85 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 129.99 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 131.95 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 131.95 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 131.95 | +9.99% | 5 278 | 40 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 133.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 135.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 136.48 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.1996 | 140.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 140.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 140.84 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.3.1996 | 143.30 | +4.99% | 0 | 0 | 145.00 | +7.00% | 8 404 | 54 | ||||||
29.2.1996 | 143.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 145.00 | 0.00% | 1 160 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||||
7.6.1995 | 145.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
6.6.1995 | 145.00 | +3.51% | 2 610 | 18 | +14.00% | 0 | 0 | |||||||
22.6.1995 | 145.00 | -3.39% | 19 720 | 136 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 145.14 | 0.00% | 0 | 0 | 119.50 | +7.00% | 598 | 5 | ||||||
19.9.1996 | 145.14 | +9.99% | 1 887 | 13 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 146.00 | +0.68% | 5 256 | 36 | 170.50 | +9.00% | 6 138 | 36 | ||||||
19.7.1996 | 147.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 147.75 | -9.99% | 1 330 | 9 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | +2.73% | 1 350 | 9 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 150.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 150.10 | 0.00% | 5 404 | 36 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.10 | +0.06% | 2 702 | 18 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 150.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 150.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 150.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 150.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
15.6.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 150.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 150.10 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
12.6.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 150.10 | +3.51% | 1 351 | 9 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||||
31.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 151.10 | +2.26% | 2 720 | 18 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 152.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 5 472 | 36 | ||||||
30.6.1995 | 152.00 | +1.26% | 2 736 | 18 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 152.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
19.7.1995 | 152.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 152.50 | +0.32% | 2 745 | 18 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 155.00 | +1.63% | 8 370 | 54 | 145.00 | +7.00% | 5 220 | 36 | ||||||
18.10.1996 | 156.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 156.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 157.00 | +1.29% | 2 826 | 18 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 157.98 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 159.65 | 0.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
24.9.1996 | 159.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 159.65 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 164.16 | 0.00% | 0 | 0 | 131.50 | +1.00% | 395 | 3 | ||||||
16.7.1996 | 164.16 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
15.7.1996 | 164.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 164.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 164.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 164.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 164.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 164.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 164.85 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 880 | 18 | ||||||
25.7.1995 | 164.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 165.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 167.80 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
27.7.1995 | 173.09 | +4.99% | 1 558 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 173.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 173.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 173.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 174.16 | +4.99% | 10 798 | 62 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 175.61 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
26.9.1996 | 175.61 | +9.99% | 0 | 0 | +3.04% | 0 | 0 | |||||||
23.2.1996 | 176.63 | -4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
28.7.1995 | 181.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 182.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 182.40 | 0.00% | 0 | 0 | 225.00 | +4.00% | 4 365 | 20 | ||||||
28.6.1996 | 182.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 182.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 187.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 187.72 | -5.00% | 4 130 | 22 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 190.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 192.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 193.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 193.17 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
3.10.1996 | 193.17 | 0.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
2.10.1996 | 193.17 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
1.10.1996 | 193.17 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
30.9.1996 | 193.17 | +9.99% | 0 | 0 | +2.51% | 0 | 0 | |||||||
21.2.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 197.10 | +4.99% | 3 548 | 18 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 200.00 | +4.81% | 0 | 0 | 183.00 | 0.00% | 1 647 | 9 | ||||||
9.4.1996 | 201.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | -63.00% | 0 | 0 | |||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
12.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 206.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 211.00 | +4.97% | 0 | 0 | 250.00 | +5.00% | 2 395 | 9 | ||||||
12.6.1996 | 212.00 | -4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 221.00 | +4.73% | 0 | 0 | 250.00 | -6.00% | 3 250 | 13 | ||||||
11.6.1996 | 223.00 | -4.70% | 0 | 0 | 260.50 | +5.00% | 2 345 | 9 | ||||||
23.1.1996 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 232.00 | +4.97% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
10.6.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 234.00 | 0.00% | 0 | 0 | 183.00 | -8.00% | 3 362 | 18 | ||||||
3.6.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 234.00 | -4.87% | 5 616 | 24 | 0.00% | 0 | 0 | |||||||
|