PANKRÁC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 60.00 | 0.00% | 960 | 16 | 66.00 | +4.00% | 126 844 | 1 916 | ||||||
25.4.1996 | 55.62 | +9.98% | 0 | 0 | 58.00 | +10.00% | 80 348 | 1 386 | ||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 65.10 | -2.00% | 53 822 | 827 | ||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 49 608 | 477 | ||||||
26.4.1996 | 55.62 | 0.00% | 0 | 0 | 63.00 | +6.00% | 19 193 | 311 | ||||||
19.10.1995 | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||||
21.1.1997 | 60.90 | -4.99% | 487 | 8 | 64.50 | 15 480 | 240 | |||||||
20.1.1997 | 64.10 | 0.00% | 0 | 0 | 64.50 | -7.85% | 15 480 | 240 | ||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 10 432 | 160 | ||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | +6.00% | 8 440 | 80 | ||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 7 943 | 109 | ||||||
14.6.1995 | 83.00 | 0.00% | 0 | 0 | 91.00 | +4.00% | 7 280 | 80 | ||||||
7.3.1997 | 63.00 | 0.00% | 0 | 0 | 67.50 | +0.04% | 7 003 | 104 | ||||||
13.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 87.50 | -6.00% | 7 000 | 80 | ||||||
11.3.1996 | 35.00 | +5.07% | 3 640 | 104 | 38.00 | +6.00% | 6 916 | 182 | ||||||
23.7.1997 | 66.30 | -3.96% | 6 622 | 104 | ||||||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 6 432 | 96 | ||||||
9.11.1995 | 100.00 | -9.09% | 2 000 | 20 | 106.00 | 0.00% | 6 104 | 58 | ||||||
17.5.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 6 030 | 90 | ||||||
13.11.1995 | 101.00 | +1.00% | 7 878 | 78 | 105.50 | 0.00% | 5 592 | 53 | ||||||
11.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||||
9.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 5 440 | 80 | ||||||
2.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | +2.00% | 5 440 | 80 | ||||||
1.9.1995 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 5 344 | 64 | ||||||
10.7.1996 | 58.50 | 0.00% | 0 | 0 | 66.00 | +2.00% | 5 280 | 80 | ||||||
27.9.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 5 224 | 80 | ||||||
12.12.1996 | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||||
7.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | +6.87% | 5 182 | 72 | ||||||
27.3.1996 | 34.00 | 0.00% | 0 | 0 | 37.30 | +5.00% | 5 073 | 136 | ||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | 109.00 | +2.00% | 5 014 | 46 | ||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 4 932 | 72 | ||||||
17.2.1997 | 63.30 | +0.15% | 380 | 6 | 72.50 | -1.41% | 4 919 | 72 | ||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -0.50% | 4 904 | 77 | ||||||
7.6.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 4 887 | 54 | ||||||
1.7.1996 | 67.00 | 0.00% | 0 | 0 | 67.60 | -2.00% | 4 803 | 72 | ||||||
17.10.1995 | 107.14 | 0.00% | 0 | 0 | 87.50 | -2.00% | 4 767 | 53 | ||||||
15.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 4 728 | 48 | ||||||
24.4.1996 | 50.57 | 0.00% | 0 | 0 | 53.00 | +8.00% | 4 648 | 88 | ||||||
30.8.1995 | 83.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 344 | 48 | ||||||
29.2.1996 | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
23.10.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 234 | 58 | ||||||
1.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 86.50 | -5.00% | 4 152 | 48 | ||||||
17.5.1995 | 0 | 0 | 72.50 | -5.00% | 4 060 | 56 | ||||||||
29.7.1997 | 62.30 | 0.00% | 3 987 | 64 | ||||||||||
11.2.1997 | 63.30 | 0.00% | 0 | 0 | 69.30 | -4.41% | 3 881 | 56 | ||||||
1.10.1996 | 68.00 | 0.00% | 0 | 0 | 68.30 | -0.84% | 3 804 | 56 | ||||||
21.8.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
9.4.1997 | 61.40 | 0.00% | 0 | 0 | 63.10 | -4.53% | 3 786 | 60 | ||||||
27.2.1997 | 63.31 | 0.00% | 0 | 0 | 67.50 | -1.36% | 3 729 | 56 | ||||||
13.3.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 648 | 96 | ||||||
25.4.1997 | 61.40 | 0.00% | 0 | 0 | 60.50 | -1.96% | 3 630 | 60 | ||||||
28.3.1996 | 36.00 | +5.88% | 1 152 | 32 | 39.00 | +5.00% | 3 549 | 91 | ||||||
24.4.1997 | 61.40 | 0.00% | 0 | 0 | 66.00 | +1.83% | 3 456 | 56 | ||||||
26.10.1995 | 110.00 | 0.00% | 4 400 | 40 | 109.00 | -1.00% | 3 448 | 32 | ||||||
3.10.1995 | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
8.8.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +3.00% | 3 312 | 48 | ||||||
20.9.1996 | 67.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
13.12.1995 | 59.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 240 | 40 | ||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 3 240 | 48 | ||||||
6.2.1997 | 63.30 | +0.47% | 317 | 5 | 72.00 | +2.01% | 3 232 | 48 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +2.00% | 3 198 | 50 | ||||||
29.1.1997 | 63.00 | +3.44% | 1 008 | 16 | 66.50 | -5.00% | 3 192 | 48 | ||||||
7.11.1996 | 59.00 | -3.27% | 4 307 | 73 | 63.00 | 0.00% | 3 150 | 50 | ||||||
11.12.1995 | 59.00 | -5.90% | 354 | 6 | 78.00 | -6.00% | 3 120 | 40 | ||||||
6.2.1995 | 0 | 0 | 76.00 | +3.00% | 3 116 | 41 | ||||||||
26.6.1996 | 67.00 | 0.00% | 0 | 0 | 70.10 | +3.00% | 3 084 | 44 | ||||||
17.7.1996 | 64.35 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 024 | 48 | ||||||
29.11.1996 | 62.50 | 0.00% | 0 | 0 | 61.00 | -4.47% | 2 928 | 48 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | +5.03% | 2 920 | 40 | ||||||
26.9.1995 | 85.05 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||||
25.6.1996 | 67.00 | 0.00% | 0 | 0 | 70.10 | -2.00% | 2 872 | 42 | ||||||
11.7.1997 | 70.20 | 2 808 | 40 | |||||||||||
17.1.1997 | 64.10 | 0.00% | 0 | 0 | 70.00 | +4.49% | 2 800 | 40 | ||||||
12.3.1997 | 63.00 | 0.00% | 0 | 0 | 65.00 | -4.81% | 2 763 | 43 | ||||||
16.8.1996 | 66.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 760 | 40 | ||||||
14.2.1996 | 36.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
5.6.1997 | 68.00 | 0.00% | 2 720 | 40 | ||||||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 714 | 27 | ||||||
28.2.1997 | 63.31 | 0.00% | 0 | 0 | 67.50 | +1.38% | 2 700 | 40 | ||||||
27.6.1996 | 67.00 | 0.00% | 1 072 | 16 | 70.10 | 0.00% | 2 655 | 38 | ||||||
22.1.1997 | 60.90 | 0.00% | 0 | 0 | 66.00 | +2.32% | 2 640 | 40 | ||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 65.50 | -5.07% | 2 620 | 40 | ||||||
5.9.1996 | 66.00 | 0.00% | 4 752 | 72 | 64.00 | -3.00% | 2 560 | 40 | ||||||
25.11.1996 | 62.50 | +0.80% | 3 500 | 56 | 61.00 | -3.93% | 2 440 | 40 | ||||||
18.6.1997 | 71.00 | 0.00% | 2 414 | 34 | ||||||||||
31.7.1997 | 59.70 | -4.17% | 2 388 | 40 | ||||||||||
21.2.1997 | 63.30 | 0.00% | 506 | 8 | 71.30 | -3.61% | 2 376 | 34 | ||||||
20.6.1995 | 83.00 | 0.00% | 0 | 0 | 98.50 | +6.00% | 2 364 | 24 | ||||||
26.4.1995 | 0 | 0 | 73.00 | -3.00% | 2 336 | 32 | ||||||||
24.7.1997 | 58.00 | -8.90% | 2 320 | 40 | ||||||||||
24.7.1996 | 66.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 2 192 | 32 | ||||||
15.7.1997 | 64.00 | 0.00% | 2 176 | 34 | ||||||||||
27.1.1997 | 60.90 | 0.00% | 0 | 0 | 68.00 | +1.41% | 2 176 | 32 | ||||||
10.7.1997 | 67.10 | -4.27% | 2 147 | 32 | ||||||||||
26.8.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 144 | 32 | ||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.30 | -3.00% | 2 122 | 32 | ||||||
4.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 112 | 32 | ||||||
16.5.1996 | 63.00 | +3.27% | 2 898 | 46 | 67.00 | -2.00% | 2 096 | 32 | ||||||
5.12.1995 | 69.66 | 0.00% | 0 | 0 | 81.00 | +4.00% | 1 944 | 24 | ||||||
13.2.1997 | 63.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 885 | 26 | ||||||
4.12.1995 | 69.66 | -10.00% | 4 458 | 64 | 78.00 | -6.00% | 1 872 | 24 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -10.00% | 1 856 | 32 | ||||||
28.11.1996 | 62.50 | 0.00% | 3 000 | 48 | 64.00 | -0.21% | 1 852 | 29 | ||||||
12.4.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 800 | 48 | ||||||
25.7.1996 | 66.00 | 0.00% | 2 112 | 32 | 68.50 | 0.00% | 1 781 | 26 | ||||||
8.2.1995 | 72.20 | -500.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
26.6.1997 | 71.00 | 0.00% | 1 704 | 24 | ||||||||||
9.7.1997 | 70.10 | -0.14% | 1 682 | 24 | ||||||||||
9.8.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 670 | 18 | ||||||
12.8.1996 | 66.00 | +1.53% | 1 056 | 16 | 69.00 | +3.00% | 1 656 | 24 | ||||||
28.6.1996 | 67.00 | 0.00% | 0 | 0 | 70.10 | -3.00% | 1 626 | 24 | ||||||
13.10.1995 | 119.04 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 616 | 16 | ||||||
12.9.1996 | 66.00 | 0.00% | 0 | 0 | 67.30 | +5.00% | 1 615 | 24 | ||||||
6.8.1996 | 65.00 | 0.00% | 0 | 0 | 68.20 | -2.00% | 1 614 | 24 | ||||||
11.7.1996 | 58.50 | 0.00% | 0 | 0 | 61.50 | -7.00% | 1 599 | 26 | ||||||
18.7.1997 | 66.30 | +4.90% | 1 591 | 24 | ||||||||||
3.3.1997 | 63.31 | 0.00% | 0 | 0 | 67.50 | -1.98% | 1 588 | 24 | ||||||
3.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 584 | 24 | ||||||
27.8.1996 | 66.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 1 548 | 24 | ||||||
3.12.1996 | 63.10 | 0.00% | 0 | 0 | 64.50 | +8.22% | 1 548 | 24 | ||||||
6.5.1996 | 60.00 | 0.00% | 480 | 8 | 64.10 | -2.00% | 1 538 | 24 | ||||||
29.4.1996 | 60.00 | +7.87% | 2 880 | 48 | 62.50 | +1.00% | 1 500 | 24 | ||||||
2.6.1995 | 78.85 | -5.00% | 1 892 | 24 | 91.00 | +5.00% | 1 456 | 16 | ||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 416 | 16 | ||||||
2.8.1995 | 83.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 416 | 16 | ||||||
2.10.1995 | 103.36 | +4.99% | 0 | 0 | 88.00 | +8.00% | 1 408 | 16 | ||||||
23.11.1995 | 86.00 | 0.00% | 7 568 | 88 | 106.00 | -2.00% | 1 353 | 13 | ||||||
4.9.1997 | 24.00 | +9.09% | 1 344 | 56 | ||||||||||
23.5.1995 | 0 | 0 | 84.00 | -3.00% | 1 344 | 16 | ||||||||
31.8.1995 | 83.00 | 0.00% | 0 | 0 | 83.40 | -8.00% | 1 334 | 16 | ||||||
21.12.1995 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
27.10.1997 | 16.00 | -5.88% | 1 264 | 79 | ||||||||||
28.9.1995 | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 1 241 | 19 | ||||||
15.5.1995 | 0 | 0 | 76.00 | 0.00% | 1 216 | 16 | ||||||||
5.4.1995 | 0 | 0 | 76.00 | 0.00% | 1 216 | 16 | ||||||||
20.4.1995 | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||||
8.7.1997 | 70.20 | 0.00% | 1 123 | 16 | ||||||||||
6.5.1997 | 62.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
4.11.1996 | 61.00 | 0.00% | 488 | 8 | 70.00 | -4.10% | 1 120 | 16 | ||||||
15.5.1997 | 65.00 | +3.50% | 325 | 5 | 58.60 | -6.98% | 1 113 | 19 | ||||||
14.2.1997 | 63.20 | -0.15% | 2 528 | 40 | 69.30 | 1 108 | 16 | |||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | 68.00 | +2.08% | 1 104 | 16 | ||||||
2.6.1997 | 68.00 | 0.00% | 1 088 | 16 | ||||||||||
29.4.1997 | 61.90 | 0.00% | 0 | 0 | 67.50 | +2.27% | 1 080 | 16 | ||||||
13.9.1995 | 83.00 | 0.00% | 1 992 | 24 | 90.00 | +10.00% | 1 080 | 12 | ||||||
20.5.1996 | 63.00 | 0.00% | 2 142 | 34 | 67.00 | 0.00% | 1 072 | 16 | ||||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 064 | 16 | ||||||
16.4.1997 | 61.40 | 0.00% | 491 | 8 | 66.10 | 0.00% | 1 058 | 16 | ||||||
14.4.1997 | 61.40 | 0.00% | 0 | 0 | 66.10 | 0.00% | 1 058 | 16 | ||||||
20.12.1996 | 64.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
30.4.1997 | 61.90 | 0.00% | 0 | 0 | 65.50 | -2.96% | 1 048 | 16 | ||||||
26.9.1997 | 26.20 | +4.80% | 1 048 | 40 | ||||||||||
4.10.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 1 045 | 16 | ||||||
25.9.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 1 045 | 16 | ||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 65.20 | +4.15% | 1 043 | 16 | ||||||
25.3.1997 | 65.00 | 0.00% | 390 | 6 | 65.20 | 0.00% | 1 043 | 16 | ||||||
10.12.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | 64.80 | -4.00% | 1 037 | 16 | ||||||
22.5.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 024 | 16 | ||||||
21.7.1997 | 63.20 | -4.67% | 1 011 | 16 | ||||||||||
14.5.1997 | 62.80 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 008 | 16 | ||||||
8.11.1996 | 59.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
16.7.1996 | 64.35 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
6.6.1997 | 62.00 | -8.82% | 992 | 16 | ||||||||||
13.5.1996 | 61.00 | 0.00% | 1 159 | 19 | 61.80 | -1.00% | 989 | 16 | ||||||
12.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 82.00 | 0.00% | 984 | 12 | ||||||
4.2.1997 | 63.00 | 0.00% | 0 | 0 | 70.00 | -3.08% | 882 | 13 | ||||||
22.2.1996 | 37.00 | +2.77% | 2 368 | 64 | 34.50 | -4.00% | 828 | 24 | ||||||
28.2.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 828 | 24 | ||||||
16.11.1995 | 90.90 | -10.00% | 0 | 0 | 103.00 | +5.00% | 824 | 8 | ||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
17.11.1995 | 90.90 | 0.00% | 0 | 0 | 99.50 | -3.00% | 796 | 8 | ||||||
18.10.1995 | 107.14 | 0.00% | 0 | 0 | 86.50 | -4.00% | 779 | 9 | ||||||
6.6.1996 | 60.00 | -9.09% | 7 200 | 120 | 68.50 | 0.00% | 754 | 11 | ||||||
26.6.1995 | 78.85 | 0.00% | 0 | 0 | 92.50 | +2.00% | 740 | 8 | ||||||
16.10.1995 | 107.14 | -9.99% | 0 | 0 | 92.00 | -9.00% | 736 | 8 | ||||||
5.6.1995 | 78.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||||
24.7.1995 | 82.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
22.4.1996 | 50.57 | +9.98% | 2 023 | 40 | 45.00 | +10.00% | 720 | 16 | ||||||
22.6.1995 | 83.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 720 | 8 | ||||||
3.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.50 | -1.00% | 700 | 8 | ||||||
4.8.1995 | 83.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 696 | 8 | ||||||
27.9.1995 | 89.30 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
19.9.1995 | 83.00 | 0.00% | 1 328 | 16 | 86.50 | -5.00% | 692 | 8 | ||||||
22.5.1995 | 80.85 | +500.00% | 0 | 0 | 86.50 | +4.00% | 692 | 8 | ||||||
24.5.1995 | 0 | 0 | 83.00 | -1.00% | 664 | 8 | ||||||||
5.2.1997 | 63.00 | 0.00% | 0 | 0 | 66.00 | -2.71% | 660 | 10 | ||||||
4.10.1995 | 113.94 | +4.99% | 0 | 0 | 82.00 | -5.00% | 656 | 8 | ||||||
16.4.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
27.6.1997 | 71.00 | 0.00% | 639 | 9 | ||||||||||
14.11.1997 | 13.20 | +1.53% | 634 | 48 | ||||||||||
30.6.1997 | 70.20 | -1.12% | 632 | 9 | ||||||||||
11.11.1996 | 60.00 | +1.69% | 480 | 8 | 63.00 | 0.00% | 630 | 10 | ||||||
4.4.1996 | 38.00 | +5.55% | 2 432 | 64 | 39.00 | 0.00% | 624 | 16 | ||||||
25.4.1995 | 0 | 0 | 75.50 | -1.00% | 604 | 8 | ||||||||
|