PANKRÁC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | -7.69% | 0 | ||||||||||||
19.8.1997 | -9.30% | 0 | ||||||||||||
18.8.1997 | -8.51% | 0 | ||||||||||||
15.8.1997 | -9.61% | 0 | ||||||||||||
14.8.1997 | -8.77% | 0 | ||||||||||||
13.8.1997 | -9.52% | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
25.2.1997 | 111.02 | -4.99% | 6 661 | 60 | 0.00% | 0 | ||||||||
24.2.1997 | 116.86 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
14.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 105.00 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
11.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 105.00 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
4.2.1997 | 105.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
3.2.1997 | 105.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
31.1.1997 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | ||||||||
30.1.1997 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 105.00 | +0.38% | 17 850 | 170 | +0.70% | 0 | ||||||||
9.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 110.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
6.1.1997 | 110.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
21.1.1997 | 104.60 | -4.99% | 17 782 | 170 | 0 | 0 | ||||||||
20.1.1997 | 110.10 | 0.00% | 1 872 | 17 | 0.00% | 0 | ||||||||
17.1.1997 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 110.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
14.1.1997 | 110.10 | +0.09% | 3 743 | 34 | +0.04% | 0 | ||||||||
13.1.1997 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.3.1997 | 105.50 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
28.2.1997 | 105.50 | +0.02% | 1 055 | 10 | 0.00% | 0 | ||||||||
27.2.1997 | 105.47 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
12.3.1997 | 105.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 105.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 105.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 105.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 107.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
28.3.1997 | 107.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
27.3.1997 | 107.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
26.3.1997 | 107.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
25.3.1997 | 107.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
24.3.1997 | 107.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
20.3.1997 | 107.00 | +1.42% | 9 095 | 85 | +0.13% | 0 | ||||||||
19.3.1997 | 105.50 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
17.3.1997 | 105.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 105.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
24.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
17.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
16.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
14.4.1997 | 107.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
11.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
10.4.1997 | 107.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
8.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
7.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
4.4.1997 | 107.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
3.4.1997 | 107.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
13.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 107.00 | +0.94% | 7 276 | 68 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 106.00 | 0.00% | 50 668 | 478 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 106.00 | 0.00% | 1 060 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
21.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
18.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 107.00 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
14.10.1996 | 107.00 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
11.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 107.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
27.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 110.00 | +1.66% | 9 350 | 85 | 0.00% | 0 | ||||||||
22.11.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 108.20 | +0.18% | 3 679 | 34 | +5.00% | 0 | ||||||||
24.1.1997 | 104.60 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
23.1.1997 | 104.60 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.2.1997 | 106.00 | +0.95% | 5 300 | 50 | 0.00% | 0 | ||||||||
18.2.1997 | 105.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
9.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
2.12.1996 | 110.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
7.11.1996 | 107.00 | 0.00% | 1 070 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 108.00 | +0.93% | 2 160 | 20 | 0.00% | 0 | ||||||||
15.11.1996 | 107.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
14.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 107.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
11.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
6.5.1996 | 100.00 | +2.64% | 2 600 | 26 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 97.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 97.42 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 88.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 88.57 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 80.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 80.52 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 73.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.5.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 101.00 | 0.00% | 17 170 | 170 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 101.00 | +1.00% | 5 959 | 59 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | 0.00% | 2 600 | 26 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 106.00 | 0.00% | 10 812 | 102 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 106.00 | +0.95% | 3 710 | 35 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|