PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+5.55%	0
30.12.1997							0	0
29.12.1997						+6.25%	0
23.12.1997						+6.66%	0
22.12.1997						+7.14%	0
19.12.1997						+7.69%	0
18.12.1997						+8.33%	0
17.12.1997						+9.09%	0
16.12.1997						+10.00%	0
15.12.1997						+11.11%	0
12.12.1997						+12.50%	0
11.12.1997						+14.28%	0
10.12.1997						+16.66%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					6.00	0.00%	102	17
25.11.1997						-77.94%	0
24.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					27.20	+0.74%	462	17
17.11.1997						-10.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-9.09%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-4.34%	0
20.10.1997						-4.16%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						-7.69%	0
19.8.1997						-9.30%	0
18.8.1997						-8.51%	0
15.8.1997						-9.61%	0
14.8.1997						-8.77%	0
13.8.1997						-9.52%	0
12.8.1997							0	0
11.8.1997					69.00	-9.21%	3 381	49
8.8.1997						-9.52%	0
7.8.1997						-9.96%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-8.43%	0
24.7.1997						0.00%	0
23.7.1997					101.90	0.00%	2 038	20
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-0.06%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+0.19%	0
4.7.1997						0.00%	0
3.7.1997						+0.10%	0
2.7.1997						+0.08%	0
1.7.1997						+0.04%	0
30.6.1997						+0.34%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-0.59%	0
20.6.1997						0.00%	0
19.6.1997						+0.19%	0
18.6.1997						0.00%	0
17.6.1997						+0.06%	0
16.6.1997						+0.22%	0
13.6.1997						+0.04%	0
12.6.1997						+0.04%	0
11.6.1997						+8.02%	0
10.6.1997					93.50	+5.05%	935	10
9.6.1997						-4.81%	0
6.6.1997						-4.59%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	112.35	0.00%	0	0		0.00%	0
29.5.1997	112.35	0.00%	0	0		-4.39%	0
28.5.1997	112.35	0.00%	0	0		-4.20%	0
27.5.1997	112.35	0.00%	0	0		-6.41%	0
26.5.1997	112.35	0.00%	0	0		-3.11%	0
23.5.1997	112.35	0.00%	0	0		+1.46%	0
22.5.1997	112.35	0.00%	0	0		+7.61%	0
21.5.1997	112.35	0.00%	0	0		-5.20%	0
20.5.1997	112.35	0.00%	0	0		-5.00%	0
19.5.1997	112.35	0.00%	0	0		0.00%	0
16.5.1997	112.35	0.00%	0	0		0.00%	0
15.5.1997	112.35	0.00%	0	0		0.00%	0
14.5.1997	112.35	+5.00%	0	0		0.00%	0
13.5.1997	107.00	0.00%	0	0		0.00%	0
12.5.1997	107.00	0.00%	0	0		0.00%	0
9.5.1997	107.00	0.00%	0	0		0.00%	0
7.5.1997	107.00	0.00%	0	0		0.00%	0
6.5.1997	107.00	0.00%	0	0		+1.26%	0
5.5.1997	107.00	0.00%	0	0		+5.80%	0
2.5.1997	107.00	0.00%	0	0	112.00	-6.66%	1 904	17
30.4.1997	107.00	0.00%	0	0		+1.69%	0
29.4.1997	107.00	0.00%	0	0		+1.72%	0
28.4.1997	107.00	0.00%	0	0		0.00%	0
25.4.1997	107.00	0.00%	0	0	116.00	0.00%	1 972	17
24.4.1997	107.00	0.00%	0	0		0.00%	0
23.4.1997	107.00	0.00%	0	0		0.00%	0
22.4.1997	107.00	0.00%	0	0		0.00%	0
21.4.1997	107.00	0.00%	0	0		0.00%	0
18.4.1997	107.00	0.00%	0	0		+0.90%	0
17.4.1997	107.00	0.00%	0	0		+0.09%	0
16.4.1997	107.00	0.00%	0	0		+0.30%	0
15.4.1997	107.00	0.00%	0	0	114.50	-2.13%	3 893	34
14.4.1997	107.00	0.00%	0	0		+1.43%	0
11.4.1997	107.00	0.00%	0	0		+0.35%	0
10.4.1997	107.00	0.00%	0	0		+5.16%	0
9.4.1997	107.00	0.00%	0	0	109.30	-4.54%	7 651	70
8.4.1997	107.00	0.00%	0	0		+0.13%	0
7.4.1997	107.00	0.00%	0	0		+0.97%	0
4.4.1997	107.00	0.00%	0	0		+0.39%	0
3.4.1997	107.00	0.00%	0	0		+4.93%	0
2.4.1997	107.00	0.00%	1 819	17	107.50	-2.40%	3 655	34
1.4.1997	107.00	0.00%	0	0		-1.47%	0
28.3.1997	107.00	0.00%	0	0		+1.54%	0
27.3.1997	107.00	0.00%	0	0		-0.90%	0
26.3.1997	107.00	0.00%	0	0		+0.39%	0
25.3.1997	107.00	0.00%	0	0		+1.38%	0
24.3.1997	107.00	0.00%	0	0		+5.76%	0
21.3.1997	107.00	0.00%	0	0	103.20	-4.70%	5 160	50
20.3.1997	107.00	+1.42%	9 095	85		+0.13%	0
19.3.1997	105.50	0.00%	0	0		+1.45%	0
18.3.1997	105.50	0.00%	0	0	106.60	-1.38%	7 462	70
17.3.1997	105.50	0.00%	0	0		0.00%	0
14.3.1997	105.50	0.00%	0	0		+3.84%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›