PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	119.57	+4.99%	0	0		0.00%	0	0
24.2.1997	116.86	0.00%	0	0		+6.40%	0
21.2.1997	116.86	+4.99%	0	0	101.50	-3.79%	10 962	108
7.8.1995	113.88	+4.99%	0	0		0.00%	0	0
9.8.1995	113.60	-4.99%	0	0	115.00	0.00%	3 910	34
14.5.1997	112.35	+5.00%	0	0		0.00%	0
15.5.1997	112.35	0.00%	0	0		0.00%	0
16.5.1997	112.35	0.00%	0	0		0.00%	0
19.5.1997	112.35	0.00%	0	0		0.00%	0
20.5.1997	112.35	0.00%	0	0		-5.00%	0
21.5.1997	112.35	0.00%	0	0		-5.20%	0
22.5.1997	112.35	0.00%	0	0		+7.61%	0
23.5.1997	112.35	0.00%	0	0		+1.46%	0
26.5.1997	112.35	0.00%	0	0		-3.11%	0
27.5.1997	112.35	0.00%	0	0		-6.41%	0
28.5.1997	112.35	0.00%	0	0		-4.20%	0
29.5.1997	112.35	0.00%	0	0		-4.39%	0
30.5.1997	112.35	0.00%	0	0		0.00%	0
20.2.1997	111.30	+5.00%	0	0	105.50	-4.95%	14 981	142
25.2.1997	111.02	-4.99%	6 661	60		0.00%	0
3.11.1995	111.00	0.00%	0	0		0.00%	0	0
2.11.1995	111.00	0.00%	0	0		0.00%	0	0
1.11.1995	111.00	0.00%	0	0		0.00%	0	0
31.10.1995	111.00	0.00%	0	0		0.00%	0	0
30.10.1995	111.00	+1.92%	17 205	155		0.00%	0	0
20.1.1997	110.10	0.00%	1 872	17		0.00%	0
17.1.1997	110.10	0.00%	0	0		0.00%	0
16.1.1997	110.10	0.00%	0	0		0.00%	0
15.1.1997	110.10	0.00%	0	0		+1.85%	0
14.1.1997	110.10	+0.09%	3 743	34		+0.04%	0
13.1.1997	110.00	0.00%	0	0		+5.00%	0
10.1.1997	110.00	0.00%	0	0	100.00	-4.76%	8 100	81
9.1.1997	110.00	0.00%	0	0		0.00%	0
8.1.1997	110.00	0.00%	0	0		0.00%	0
7.1.1997	110.00	0.00%	0	0		-4.54%	0
6.1.1997	110.00	0.00%	0	0		-4.34%	0
31.12.1996	110.00	0.00%	0	0		0.00%	0
30.12.1996	110.00	0.00%	0	0		0.00%	0
27.12.1996	110.00	0.00%	0	0		0.00%	0
23.12.1996	110.00	0.00%	0	0		0.00%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	110.00	0.00%	0	0		0.00%	0
18.12.1996	110.00	0.00%	0	0		+0.87%	0
17.12.1996	110.00	0.00%	0	0		+9.61%	0
16.12.1996	110.00	0.00%	0	0	104.00	-6.30%	10 400	100
13.12.1996	110.00	0.00%	0	0		+5.71%	0
12.12.1996	110.00	0.00%	0	0	105.00	-4.63%	2 100	20
11.12.1996	110.00	0.00%	0	0	110.10	+0.04%	3 303	30
10.12.1996	110.00	0.00%	0	0		-0.04%	0
9.12.1996	110.00	0.00%	0	0		0.00%	0
6.12.1996	110.00	0.00%	0	0		0.00%	0
5.12.1996	110.00	0.00%	0	0		0.00%	0
4.12.1996	110.00	0.00%	0	0		+0.09%	0
3.12.1996	110.00	0.00%	0	0		+2.80%	0
2.12.1996	110.00	0.00%	0	0		+9.74%	0
29.11.1996	110.00	0.00%	0	0	97.50	-2.50%	6 630	68
28.11.1996	110.00	0.00%	0	0	100.00	-4.76%	1 700	17
27.11.1996	110.00	0.00%	0	0		0.00%	0
26.11.1996	110.00	0.00%	0	0		0.00%	0
25.11.1996	110.00	+1.66%	9 350	85		0.00%	0
‹‹ First 20    Next 60 ›