PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	76.95	-500.00%	1 077	14		-10.00%	0	0
31.5.1995	88.84	-499.00%	1 510	17		0.00%	0	0
7.3.1996	50.40	-10.00%	0	0		0.00%	0	0
15.2.1996	81.81	-10.00%	0	0		+5.00%	0	0
12.2.1996	90.90	-10.00%	0	0	82.00	0.00%	820	10
22.2.1996	66.27	-9.99%	0	0		+1.00%	0	0
19.2.1996	73.63	-9.99%	0	0		0.00%	0	0
26.2.1996	59.65	-9.98%	0	0		0.00%	0	0
6.11.1995	100.00	-9.90%	1 600	16		0.00%	0	0
29.2.1996	56.00	-6.11%	2 240	40		0.00%	0	0
6.10.1995	88.35	-5.00%	0	0		0.00%	0	0
10.8.1995	107.92	-5.00%	0	0		0.00%	0	0
26.2.1997	105.47	-4.99%	2 109	20	103.00	-4.62%	2 060	20
25.2.1997	111.02	-4.99%	6 661	60		0.00%	0
21.1.1997	104.60	-4.99%	17 782	170			0	0
14.8.1995	97.41	-4.99%	58 933	605		0.00%	0	0
11.8.1995	102.53	-4.99%	0	0		0.00%	0	0
9.8.1995	113.60	-4.99%	0	0	115.00	0.00%	3 910	34
5.6.1995	84.40	-4.99%	6 077	72	109.50	-10.00%	18 615	170
4.10.1995	93.00	-4.52%	12 648	136	102.50	-1.00%	2 050	20
25.3.1996	50.00	-3.84%	550	11		0.00%	0	0
3.6.1996	101.00	-0.98%	3 434	34	102.50	-5.00%	5 125	50
21.3.1997	107.00	0.00%	0	0	103.20	-4.70%	5 160	50
24.3.1997	107.00	0.00%	0	0		+5.76%	0
25.3.1997	107.00	0.00%	0	0		+1.38%	0
26.3.1997	107.00	0.00%	0	0		+0.39%	0
27.3.1997	107.00	0.00%	0	0		-0.90%	0
28.3.1997	107.00	0.00%	0	0		+1.54%	0
1.4.1997	107.00	0.00%	0	0		-1.47%	0
2.4.1997	107.00	0.00%	1 819	17	107.50	-2.40%	3 655	34
3.4.1997	107.00	0.00%	0	0		+4.93%	0
4.4.1997	107.00	0.00%	0	0		+0.39%	0
7.4.1997	107.00	0.00%	0	0		+0.97%	0
8.4.1997	107.00	0.00%	0	0		+0.13%	0
9.4.1997	107.00	0.00%	0	0	109.30	-4.54%	7 651	70
10.4.1997	107.00	0.00%	0	0		+5.16%	0
11.4.1997	107.00	0.00%	0	0		+0.35%	0
14.4.1997	107.00	0.00%	0	0		+1.43%	0
15.4.1997	107.00	0.00%	0	0	114.50	-2.13%	3 893	34
16.4.1997	107.00	0.00%	0	0		+0.30%	0
17.4.1997	107.00	0.00%	0	0		+0.09%	0
18.4.1997	107.00	0.00%	0	0		+0.90%	0
21.4.1997	107.00	0.00%	0	0		0.00%	0
22.4.1997	107.00	0.00%	0	0		0.00%	0
23.4.1997	107.00	0.00%	0	0		0.00%	0
24.4.1997	107.00	0.00%	0	0		0.00%	0
25.4.1997	107.00	0.00%	0	0	116.00	0.00%	1 972	17
28.4.1997	107.00	0.00%	0	0		0.00%	0
29.4.1997	107.00	0.00%	0	0		+1.72%	0
30.4.1997	107.00	0.00%	0	0		+1.69%	0
2.5.1997	107.00	0.00%	0	0	112.00	-6.66%	1 904	17
5.5.1997	107.00	0.00%	0	0		+5.80%	0
6.5.1997	107.00	0.00%	0	0		+1.26%	0
7.5.1997	107.00	0.00%	0	0		0.00%	0
9.5.1997	107.00	0.00%	0	0		0.00%	0
12.5.1997	107.00	0.00%	0	0		0.00%	0
13.5.1997	107.00	0.00%	0	0		0.00%	0
15.5.1997	112.35	0.00%	0	0		0.00%	0
16.5.1997	112.35	0.00%	0	0		0.00%	0
19.5.1997	112.35	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›