PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	93.51	+499.00%	0	0		0.00%	0	0
14.4.1995	89.06	+499.00%	0	0		0.00%	0	0
11.4.1995	80.79	+499.00%	0	0		-10.00%	0	0
13.4.1995	84.82	+498.00%	0	0		-10.00%	0	0
25.4.1996	80.52	+10.00%	0	0		+9.00%	0	0
18.4.1996	66.55	+10.00%	0	0		0.00%	0	0
15.4.1996	60.50	+10.00%	1 815	30		0.00%	0	0
11.4.1996	55.00	+10.00%	1 650	30		0.00%	0	0
23.10.1995	108.90	+10.00%	8 712	80
19.10.1995	99.00	+10.00%	16 830	170		0.00%	0	0
2.5.1996	97.42	+9.99%	0	0		+9.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
22.4.1996	73.20	+9.99%	3 440	47	58.50	-6.00%	1 170	20
14.5.1997	112.35	+5.00%	0	0		0.00%	0
20.2.1997	111.30	+5.00%	0	0	105.50	-4.95%	14 981	142
27.7.1995	89.25	+5.00%	0	0		0.00%	0	0
21.2.1997	116.86	+4.99%	0	0	101.50	-3.79%	10 962	108
8.8.1995	119.57	+4.99%	0	0		0.00%	0	0
7.8.1995	113.88	+4.99%	0	0		0.00%	0	0
4.8.1995	108.46	+4.99%	0	0		0.00%	0	0
2.8.1995	103.30	+4.99%	0	0		0.00%	0	0
1.8.1995	98.39	+4.99%	0	0		0.00%	0	0
31.7.1995	93.71	+4.99%	0	0		+2.00%	0	0
11.7.1996	105.00	+3.96%	3 150	30		0.00%	0	0
11.3.1996	52.00	+3.17%	884	17		-9.00%	0	0
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
30.10.1995	111.00	+1.92%	17 205	155		0.00%	0	0
9.10.1995	90.00	+1.86%	3 060	34		0.00%	0	0
25.11.1996	110.00	+1.66%	9 350	85		0.00%	0
20.3.1997	107.00	+1.42%	9 095	85		+0.13%	0
16.5.1996	101.00	+1.00%	5 959	59		0.00%	0	0
8.2.1996	101.00	+1.00%	9 090	90		0.00%	0	0
23.5.1996	102.00	+0.99%	3 876	38	108.00	0.00%	1 080	10
19.2.1997	106.00	+0.95%	5 300	50		0.00%	0
1.8.1996	106.00	+0.95%	3 710	35		0.00%	0	0
9.9.1996	107.00	+0.94%	7 276	68		0.00%	0	0
18.11.1996	108.00	+0.93%	2 160	20		0.00%	0
21.7.1995	85.00	+0.71%	4 335	51		0.00%	0	0
28.1.1997	105.00	+0.38%	17 850	170		+0.70%	0
21.11.1996	108.20	+0.18%	3 679	34		+5.00%	0
14.1.1997	110.10	+0.09%	3 743	34		+0.04%	0
28.2.1997	105.50	+0.02%	1 055	10		0.00%	0
4.3.1997	105.50	0.00%	0	0	105.50	-2.31%	633	6
5.3.1997	105.50	0.00%	0	0		+2.36%	0
6.3.1997	105.50	0.00%	0	0	108.10	+0.09%	649	6
7.3.1997	105.50	0.00%	0	0		0.00%	0
10.3.1997	105.50	0.00%	0	0		0.00%	0
11.3.1997	105.50	0.00%	0	0		0.00%	0
12.3.1997	105.50	0.00%	0	0		0.00%	0
13.3.1997	105.50	0.00%	0	0	104.10	-3.70%	1 041	10
14.3.1997	105.50	0.00%	0	0		+3.84%	0
17.3.1997	105.50	0.00%	0	0		0.00%	0
18.3.1997	105.50	0.00%	0	0	106.60	-1.38%	7 462	70
19.3.1997	105.50	0.00%	0	0		+1.45%	0
15.5.1997	112.35	0.00%	0	0		0.00%	0
16.5.1997	112.35	0.00%	0	0		0.00%	0
19.5.1997	112.35	0.00%	0	0		0.00%	0
20.5.1997	112.35	0.00%	0	0		-5.00%	0
21.5.1997	112.35	0.00%	0	0		-5.20%	0
22.5.1997	112.35	0.00%	0	0		+7.61%	0
‹‹ First 20    Next 60 ›