PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 40.63 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| 19.8.1997 | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
| 1.9.1997 | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
| 12.6.1997 | 32.12 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
| 10.12.1996 | 59.47 | -5.00% | 178 | 3 | +2.65% | 0 | ||||||||
| 11.12.1996 | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
| 20.8.1997 | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
| 17.9.1997 | 31.79 | +4.98% | 318 | 10 | +8.33% | 0 | ||||||||
| 24.5.1995 | 68.00 | 0.00% | 340 | 5 | 60.00 | 0.00% | 360 | 6 | ||||||
| 8.4.1997 | 45.50 | +1.11% | 364 | 8 | 47.50 | -5.00% | 1 853 | 39 | ||||||
| 13.7.1995 | 69.00 | 0.00% | 414 | 6 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 84.00 | +1.20% | 420 | 5 | 95.00 | -0.10% | 4 275 | 45 | ||||||
| 23.3.1995 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 20.3.1995 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 4.11.1996 | 87.10 | -3.59% | 436 | 5 | 91.30 | -0.01% | 7 121 | 78 | ||||||
| 17.3.1997 | 36.67 | -5.00% | 440 | 12 | 0.00% | 0 | ||||||||
| 2.4.1997 | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
| 13.2.1997 | 47.40 | -4.99% | 474 | 10 | +4.56% | 0 | ||||||||
| 29.10.1996 | 95.10 | -4.03% | 476 | 5 | 89.10 | -6.60% | 2 673 | 30 | ||||||
| 3.2.1997 | 49.40 | -5.00% | 494 | 10 | 55.10 | +0.62% | 1 924 | 36 | ||||||
| ||||||||||||||
