PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997						+44.82%	0
18.8.1995	87.15	0.00%	0	0	83.50	+32.00%	14 112	169
11.10.1995	114.95	-5.00%	0	0	120.00	+20.00%	960	8
2.4.1996	140.00	-0.70%	4 760	34		+15.00%	0	0
23.2.1996	130.00	-4.41%	15 600	120		+14.00%	0	0
29.1.1996	101.00	+2.33%	9 292	92		+14.00%	0	0
23.11.1995	115.00	+3.59%	50 600	440		+13.00%	0	0
16.12.1996	53.56	+4.99%	3 481	65		+12.13%	0
14.8.1996	114.00	0.00%	0	0		+11.00%	0	0
5.10.1995	127.38	-4.99%	20 253	159		+11.00%	0	0
22.5.1997	35.54	0.00%	0	0		+10.00%	0
12.9.1996	104.90	0.00%	0	0		+10.00%	0	0
6.5.1996	175.00	-1.12%	29 050	166	195.00	+10.00%	63 960	328
15.2.1996	141.75	+5.00%	13 892	98		+10.00%	0	0
16.11.1995	91.35	+5.00%	9 866	108	89.00	+10.00%	356	4
26.9.1995	165.00	-0.35%	45 210	274		+10.00%	0	0
25.9.1995	165.58	+4.99%	23 181	140	153.00	+10.00%	9 180	60
8.9.1995	126.35	-5.00%	6 949	55		+10.00%	0	0
10.8.1995	74.62	+4.99%	1 791	24		+10.00%	0	0
8.8.1995	67.69	-4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›