PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					39.00	0.00%	5 811	149
10.12.1997					39.00	+4.00%	936	24
9.12.1997					37.50	-3.84%	900	24
8.12.1997					39.00	+1.11%	741	19
5.12.1997					37.50	-1.10%	3 240	84
4.12.1997						0.00%	0
3.12.1997						+2.63%	0
2.12.1997					38.00	+4.10%	4 560	120
1.12.1997					36.50	-2.66%	438	12
28.11.1997					37.50	-3.84%	1 875	50
27.11.1997						0.00%	0
26.11.1997						+4.00%	0
25.11.1997					37.50	-3.84%	563	15
24.11.1997						0.00%	0
21.11.1997						+5.40%	0
20.11.1997					37.00	-3.89%	555	15
19.11.1997							0	0
18.11.1997					38.00	0.00%	2 280	60
17.11.1997						0.00%	0
14.11.1997					38.00	+4.10%	4 560	120
13.11.1997					36.50	-3.94%	876	24
12.11.1997					38.00	+2.92%	1 862	49
11.11.1997					38.00	-2.84%	3 102	84
10.11.1997					38.00	+3.40%	2 850	75
7.11.1997					37.00	-3.28%	882	24
6.11.1997						+5.49%	0
5.11.1997					37.50	-1.31%	4 395	122
4.11.1997							0	0
3.11.1997					36.00	-1.36%	216	6
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+5.79%	0
27.10.1997					34.50	-4.82%	863	25
24.10.1997						+6.80%	0
23.10.1997					33.50	-0.17%	577	17
22.10.1997					34.00	-19.04%	6 256	184
21.10.1997						+44.82%	0
20.10.1997					29.00	+3.57%	696	24
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						-9.67%	0
14.10.1997						-8.82%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					34.00	-9.33%	408	12
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-1.31%	0
3.10.1997					38.00	+8.57%	1 520	40
‹‹ First 20    Next 60 ›