PAPÍRNY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997	23.75	-5.00%	8 598	362		0.00%	0
9.9.1997	24.93	+4.96%	7 479	300			0	0
19.8.1997	25.00	-4.50%	100	4	26.00	-1.42%	3 384	132
20.8.1997	25.00	0.00%	250	10		+1.44%	0
21.8.1997	25.00	0.00%	0	0	26.00	0.00%	312	12
22.8.1997	25.00	0.00%	0	0	26.00	0.00%	26	1
25.8.1997	25.00	0.00%	0	0		0.00%	0
26.8.1997	25.00	0.00%	0	0		0.00%	0
27.8.1997	25.00	0.00%	0	0	25.00	-3.84%	50	2
28.8.1997	25.00	0.00%	0	0		+4.00%	0
29.8.1997	25.00	0.00%	0	0	25.00	-3.84%	125	5
1.9.1997	25.00	0.00%	125	5		+8.00%	0
2.9.1997	25.00	0.00%	0	0	27.50	+1.85%	275	10
3.9.1997	25.00	0.00%	0	0		+1.81%	0
4.9.1997	25.00	0.00%	0	0		0.00%	0
5.9.1997	25.00	0.00%	0	0		0.00%	0
10.9.1997	26.17	+4.97%	0	0		0.00%	0
8.8.1997	26.18	-4.97%	1 571	60		0.00%	0
11.8.1997	26.18	0.00%	0	0		-4.68%	0
12.8.1997	26.18	0.00%	0	0			0	0
13.8.1997	26.18	0.00%	0	0	26.00	-7.14%	1 560	60
14.8.1997	26.18	0.00%	0	0		0.00%	0
15.8.1997	26.18	0.00%	0	0		0.00%	0
18.8.1997	26.18	0.00%	0	0		0.00%	0
11.9.1997	27.47	+4.96%	0	0		0.00%	0
12.9.1997	27.47	0.00%	0	0	28.00	0.00%	336	12
7.8.1997	27.55	-5.00%	0	0		0.00%	0
15.9.1997	28.84	+4.98%	0	0	26.00	-7.14%	1 248	48
23.7.1997	29.00	-4.98%	1 740	60		0.00%	0
24.7.1997	29.00	0.00%	0	0		+3.12%	0
25.7.1997	29.00	0.00%	0	0		0.00%	0
28.7.1997	29.00	0.00%	0	0	32.00	-3.03%	832	26
29.7.1997	29.00	0.00%	0	0	32.00	0.00%	2 240	70
30.7.1997	29.00	0.00%	0	0		0.00%	0
31.7.1997	29.00	0.00%	0	0		0.00%	0
1.8.1997	29.00	0.00%	0	0	32.00	0.00%	768	24
4.8.1997	29.00	0.00%	0	0		0.00%	0
5.8.1997	29.00	0.00%	0	0		0.00%	0
6.8.1997	29.00	0.00%	0	0		0.00%	0
16.9.1997	30.28	+4.99%	0	0	24.00	-7.69%	576	24
8.7.1997	30.52	0.00%	0	0		0.00%	0
9.7.1997	30.52	0.00%	0	0		0.00%	0
10.7.1997	30.52	0.00%	0	0		0.00%	0
11.7.1997	30.52	0.00%	0	0			0	0
14.7.1997	30.52	0.00%	0	0		0.00%	0
15.7.1997	30.52	0.00%	0	0		0.00%	0
16.7.1997	30.52	0.00%	0	0	31.00	+5.72%	4 385	143
17.7.1997	30.52	0.00%	0	0	31.00	+1.10%	11 408	368
18.7.1997	30.52	0.00%	0	0		0.00%	0
21.7.1997	30.52	0.00%	0	0		0.00%	0
22.7.1997	30.52	0.00%	0	0		+3.22%	0
7.7.1997	30.52	0.00%	0	0		0.00%	0
4.7.1997	30.52	0.00%	0	0		0.00%	0
3.7.1997	30.52	0.00%	0	0		0.00%	0
2.7.1997	30.52	0.00%	0	0		-8.57%	0
1.7.1997	30.52	0.00%	0	0		0.00%	0
30.6.1997	30.52	0.00%	0	0		0.00%	0
27.6.1997	30.52	0.00%	0	0	35.00	0.00%	1 190	34
26.6.1997	30.52	0.00%	0	0		0.00%	0
25.6.1997	30.52	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›