PAPÍRNY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997	30.52	-4.98%	1 221	40		0.00%	0
17.9.1997	31.79	+4.98%	318	10		+8.33%	0
23.6.1997	32.12	0.00%	0	0		0.00%	0
20.6.1997	32.12	0.00%	0	0		0.00%	0
19.6.1997	32.12	0.00%	0	0		0.00%	0
18.6.1997	32.12	0.00%	0	0		0.00%	0
17.6.1997	32.12	0.00%	0	0		0.00%	0
16.6.1997	32.12	0.00%	0	0		0.00%	0
13.6.1997	32.12	0.00%	0	0		0.00%	0
12.6.1997	32.12	-4.99%	161	5		0.00%	0
18.9.1997	33.37	+4.97%	0	0	26.00	0.00%	390	15
11.6.1997	33.81	0.00%	0	0	35.00	-7.89%	910	26
10.6.1997	33.81	0.00%	0	0	38.00	-2.56%	1 368	36
9.6.1997	33.81	0.00%	0	0		-2.50%	0
6.6.1997	33.81	0.00%	0	0		0.00%	0
5.6.1997	33.81	0.00%	0	0		0.00%	0
4.6.1997	33.81	0.00%	0	0		0.00%	0
3.6.1997	33.81	0.00%	0	0		0.00%	0
2.6.1997	33.81	0.00%	0	0		0.00%	0
30.5.1997	33.81	0.00%	0	0		0.00%	0
29.5.1997	33.81	0.00%	0	0		0.00%	0
28.5.1997	33.81	0.00%	3 449	102		-9.09%	0
27.5.1997	33.81	-4.86%	811	24		0.00%	0
20.3.1997	34.76	-4.97%	2 294	66		0.00%	0
18.3.1997	34.84	-4.99%	2 090	60		0.00%	0
23.9.1997	34.95	-4.97%	524	15	26.00	0.00%	156	6
19.9.1997	35.03	+4.97%	0	0		+2.69%	0
26.5.1997	35.54	0.00%	0	0		0.00%	0
23.5.1997	35.54	0.00%	0	0		0.00%	0
22.5.1997	35.54	0.00%	0	0		+10.00%	0
21.5.1997	35.54	0.00%	0	0	40.00	-0.39%	9 800	245
20.5.1997	35.54	0.00%	0	0	41.00	-5.50%	5 784	144
19.5.1997	35.54	0.00%	0	0		+3.65%	0
16.5.1997	35.54	0.00%	0	0	41.00	+0.19%	2 009	49
15.5.1997	35.54	0.00%	0	0	41.00	-7.00%	3 356	82
14.5.1997	35.54	0.00%	0	0		-8.33%	0
13.5.1997	35.54	0.00%	0	0		0.00%	0
12.5.1997	35.54	0.00%	0	0	48.00	+2.12%	2 400	50
9.5.1997	35.54	0.00%	0	0		+4.44%	0
7.5.1997	35.54	0.00%	0	0		+2.27%	0
6.5.1997	35.54	0.00%	0	0	44.00	-6.38%	528	12
5.5.1997	35.54	0.00%	0	0		0.00%	0
2.5.1997	35.54	0.00%	0	0		0.00%	0
30.4.1997	35.54	0.00%	0	0		+4.44%	0
29.4.1997	35.54	-4.94%	1 777	50		+7.14%	0
21.3.1997	36.49	+4.97%	0	0		0.00%	0
30.9.1997	36.50	-4.99%	1 424	39	29.00	+7.85%	1 068	36
19.3.1997	36.58	+4.99%	878	24		-8.88%	0
17.3.1997	36.67	-5.00%	440	12		0.00%	0
24.9.1997	36.69	+4.97%	0	0		0.00%	0
22.9.1997	36.78	+4.99%	0	0	26.00	-2.62%	312	12
28.4.1997	37.39	-4.98%	0	0		+7.69%	0
24.3.1997	38.30	+4.96%	919	24	41.00	0.00%	1 394	34
29.9.1997	38.42	-4.99%	4 073	106	27.50		632	23
25.9.1997	38.52	+4.98%	0	0		+4.03%	0
14.3.1997	38.60	0.00%	0	0		0.00%	0
13.3.1997	38.60	0.00%	0	0		-10.00%	0
12.3.1997	38.60	0.00%	0	0		-9.09%	0
11.3.1997	38.60	0.00%	0	0		0.00%	0
10.3.1997	38.60	-4.99%	926	24		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›