PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| 27.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
| 8.6.1995 | 70.00 | 0.00% | 7 560 | 108 | 65.00 | 0.00% | 65 | 1 | ||||||
| 4.9.1996 | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
| 29.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
| 13.8.1996 | 114.00 | +3.63% | 2 280 | 20 | 130.00 | 0.00% | 130 | 1 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 6.2.1997 | 49.28 | 0.00% | 0 | 0 | 51.60 | -0.76% | 155 | 3 | ||||||
| 23.9.1997 | 34.95 | -4.97% | 524 | 15 | 26.00 | 0.00% | 156 | 6 | ||||||
| 25.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| 26.5.1995 | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
| 3.11.1997 | 36.00 | -1.36% | 216 | 6 | ||||||||||
| 3.9.1996 | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
| 27.3.1997 | 44.32 | +4.99% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 26.3.1997 | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
| 7.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +0.88% | 250 | 5 | ||||||
| 4.4.1995 | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
| 4.10.1995 | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| 24.1.1996 | 94.00 | +2.17% | 18 800 | 200 | 90.50 | -2.00% | 272 | 3 | ||||||
| 2.9.1997 | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
| 18.2.1997 | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 21.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| 22.9.1997 | 36.78 | +4.99% | 0 | 0 | 26.00 | -2.62% | 312 | 12 | ||||||
| 7.2.1996 | 116.00 | 0.00% | 12 296 | 106 | 104.50 | -5.00% | 314 | 3 | ||||||
| 31.1.1997 | 52.00 | 0.00% | 624 | 12 | 53.10 | -3.62% | 319 | 6 | ||||||
| 12.9.1997 | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 27.2.1997 | 44.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 26.2.1997 | 44.92 | -4.99% | 2 695 | 60 | 57.00 | 0.00% | 342 | 6 | ||||||
| 16.11.1995 | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
| 24.5.1995 | 68.00 | 0.00% | 340 | 5 | 60.00 | 0.00% | 360 | 6 | ||||||
| 24.7.1995 | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||||
| 18.9.1997 | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| 9.10.1997 | 34.00 | -9.33% | 408 | 12 | ||||||||||
| 8.11.1995 | 92.00 | -2.12% | 6 992 | 76 | 83.50 | +7.00% | 418 | 5 | ||||||
| 1.12.1997 | 36.50 | -2.66% | 438 | 12 | ||||||||||
| 14.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
| 2.4.1997 | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
| 12.4.1995 | 96.52 | -500.00% | 0 | 0 | 90.00 | +9.00% | 450 | 5 | ||||||
| 14.10.1996 | 94.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 456 | 5 | ||||||
| 17.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 16.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.00 | -1.00% | 515 | 5 | ||||||
| 23.4.1997 | 43.59 | -4.99% | 0 | 0 | 43.00 | +4.87% | 516 | 12 | ||||||
| 5.2.1997 | 49.28 | -4.99% | 1 183 | 24 | 52.00 | -3.70% | 520 | 10 | ||||||
| 6.5.1997 | 35.54 | 0.00% | 0 | 0 | 44.00 | -6.38% | 528 | 12 | ||||||
| 19.9.1996 | 94.68 | -4.99% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| 20.11.1997 | 37.00 | -3.89% | 555 | 15 | ||||||||||
| 13.12.1995 | 125.00 | -2.34% | 13 750 | 110 | 112.00 | -3.00% | 560 | 5 | ||||||
| 16.5.1995 | 66.50 | -500.00% | 4 057 | 61 | 56.00 | -1.00% | 560 | 10 | ||||||
| 25.11.1997 | 37.50 | -3.84% | 563 | 15 | ||||||||||
| 16.9.1997 | 30.28 | +4.99% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
| 23.10.1997 | 33.50 | -0.17% | 577 | 17 | ||||||||||
| 25.4.1997 | 39.35 | -4.99% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 1.9.1995 | 135.14 | +4.99% | 10 811 | 80 | 99.00 | 0.00% | 594 | 6 | ||||||
| 1.7.1996 | 208.00 | -2.34% | 10 400 | 50 | 203.00 | -3.00% | 609 | 3 | ||||||
| 5.4.1995 | 96.22 | -499.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
| 22.6.1995 | 75.00 | +3.51% | 3 600 | 48 | 62.50 | -4.00% | 625 | 10 | ||||||
| 11.12.1996 | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
| 29.9.1997 | 38.42 | -4.99% | 4 073 | 106 | 27.50 | 632 | 23 | |||||||
| 26.9.1997 | 40.44 | +4.98% | 16 176 | 400 | 27.50 | +1.66% | 660 | 24 | ||||||
| 20.10.1997 | 29.00 | +3.57% | 696 | 24 | ||||||||||
| ||||||||||||||
