PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 71.25 | -5.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||||
| 17.5.1995 | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||||
| 31.10.1996 | 90.35 | 0.00% | 0 | 0 | 91.30 | +5.91% | 730 | 8 | ||||||
| 8.12.1997 | 39.00 | +1.11% | 741 | 19 | ||||||||||
| 12.9.1995 | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||||
| 3.7.1995 | 68.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| 1.8.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
| 13.11.1995 | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||||
| 12.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 811 | 9 | ||||||
| 20.2.1997 | 47.28 | 0.00% | 0 | 0 | 55.00 | +8.78% | 818 | 15 | ||||||
| 16.7.1996 | 180.00 | -3.18% | 18 000 | 100 | 165.00 | -9.00% | 825 | 5 | ||||||
| 28.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 832 | 26 | ||||||
| 22.9.1995 | 157.70 | -5.00% | 152 969 | 970 | 139.50 | +7.00% | 837 | 6 | ||||||
| 2.10.1997 | 35.00 | +9.37% | 840 | 24 | ||||||||||
| 26.6.1996 | 212.00 | +1.92% | 30 528 | 144 | 212.00 | +4.00% | 848 | 4 | ||||||
| 27.10.1997 | 34.50 | -4.82% | 863 | 25 | ||||||||||
| 10.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -0.28% | 873 | 10 | ||||||
| 13.11.1997 | 36.50 | -3.94% | 876 | 24 | ||||||||||
| 7.11.1997 | 37.00 | -3.28% | 882 | 24 | ||||||||||
| 9.12.1997 | 37.50 | -3.84% | 900 | 24 | ||||||||||
| 17.9.1996 | 99.66 | -4.99% | 2 392 | 24 | 100.70 | -2.00% | 906 | 9 | ||||||
| 11.6.1997 | 33.81 | 0.00% | 0 | 0 | 35.00 | -7.89% | 910 | 26 | ||||||
| 10.12.1997 | 39.00 | +4.00% | 936 | 24 | ||||||||||
| 11.10.1995 | 114.95 | -5.00% | 0 | 0 | 120.00 | +20.00% | 960 | 8 | ||||||
| 13.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 65.00 | 0.00% | 975 | 15 | ||||||
| 14.11.1995 | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||||
| 12.7.1996 | 195.70 | -5.00% | 5 871 | 30 | 202.20 | -5.00% | 1 011 | 5 | ||||||
| 6.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
| 9.10.1996 | 94.00 | 0.00% | 0 | 0 | 87.50 | -1.68% | 1 050 | 12 | ||||||
| 30.9.1997 | 36.50 | -4.99% | 1 424 | 39 | 29.00 | +7.85% | 1 068 | 36 | ||||||
| 26.1.1996 | 98.70 | +5.00% | 0 | 0 | 92.00 | +1.00% | 1 104 | 12 | ||||||
| 27.9.1996 | 83.00 | +1.59% | 2 241 | 27 | 95.10 | 0.00% | 1 141 | 12 | ||||||
| 16.8.1996 | 111.00 | -2.63% | 2 997 | 27 | 144.00 | 0.00% | 1 152 | 8 | ||||||
| 28.3.1997 | 44.32 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 175 | 29 | ||||||
| 27.6.1997 | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| 29.1.1997 | 52.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
| 15.9.1997 | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
| 9.7.1996 | 209.00 | -4.12% | 11 286 | 54 | 208.80 | -3.00% | 1 253 | 6 | ||||||
| 30.10.1996 | 90.35 | -4.99% | 7 589 | 84 | 86.20 | -3.25% | 1 293 | 15 | ||||||
| 21.10.1996 | 103.37 | -4.99% | 0 | 0 | 89.20 | -2.72% | 1 338 | 15 | ||||||
| 4.2.1997 | 51.87 | +5.00% | 0 | 0 | 54.00 | +1.06% | 1 350 | 25 | ||||||
| 28.9.1995 | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||||
| 10.6.1997 | 33.81 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 368 | 36 | ||||||
| 1.6.1995 | 70.00 | -2.77% | 8 330 | 119 | 57.50 | -4.00% | 1 380 | 24 | ||||||
| 24.3.1997 | 38.30 | +4.96% | 919 | 24 | 41.00 | 0.00% | 1 394 | 34 | ||||||
| 21.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
| 4.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.14% | 1 438 | 29 | ||||||
| 18.1.1996 | 100.10 | -0.89% | 2 402 | 24 | 111.00 | +9.00% | 1 443 | 13 | ||||||
| 11.3.1996 | 141.00 | +0.71% | 49 350 | 350 | 120.60 | -7.00% | 1 447 | 12 | ||||||
| 10.5.1995 | 0 | 0 | 60.50 | -8.00% | 1 452 | 24 | ||||||||
| 3.10.1997 | 38.00 | +8.57% | 1 520 | 40 | ||||||||||
| 15.5.1995 | 70.00 | -140.00% | 2 730 | 39 | 56.50 | +2.00% | 1 526 | 27 | ||||||
| 20.4.1995 | 90.04 | -499.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| 10.4.1997 | 45.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 7.11.1995 | 94.00 | +2.17% | 8 084 | 86 | 76.00 | -6.00% | 1 555 | 20 | ||||||
| 19.6.1995 | 72.45 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 560 | 24 | ||||||
| 13.8.1997 | 26.18 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
| 12.2.1997 | 49.89 | -4.98% | 3 542 | 71 | 55.00 | -3.14% | 1 578 | 30 | ||||||
| 4.6.1996 | 225.00 | +2.27% | 35 325 | 157 | 230.00 | +8.00% | 1 610 | 7 | ||||||
| 7.9.1995 | 133.00 | -5.00% | 0 | 0 | 107.50 | +2.00% | 1 613 | 15 | ||||||
| ||||||||||||||
