PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 87.15 | +5.00% | 523 | 6 | -32.00% | 0 | 0 | |||||||
22.10.1997 | 34.00 | -19.04% | 6 256 | 184 | ||||||||||
9.10.1995 | 126.35 | -5.00% | 31 588 | 250 | -19.00% | 0 | 0 | |||||||
13.10.1995 | 103.75 | -4.99% | 11 413 | 110 | -17.00% | 0 | 0 | |||||||
1.4.1996 | 141.00 | -3.11% | 1 692 | 12 | -13.00% | 0 | 0 | |||||||
17.12.1996 | 53.56 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
10.10.1995 | 121.00 | -4.23% | 42 108 | 348 | -12.00% | 0 | 0 | |||||||
14.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
13.3.1997 | 38.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.9.1996 | 94.68 | -4.99% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
22.8.1996 | 105.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 111.00 | 0.00% | 1 110 | 10 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 111.00 | 0.00% | 6 660 | 60 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 113.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 119.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 185.92 | -4.99% | 18 592 | 100 | 182.10 | -10.00% | 4 370 | 24 | ||||||
31.5.1996 | 227.00 | -4.62% | 69 689 | 307 | 217.00 | -10.00% | 2 604 | 12 | ||||||
7.5.1996 | 168.00 | -4.00% | 12 096 | 72 | 176.00 | -10.00% | 24 288 | 138 | ||||||
20.10.1995 | 98.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
27.7.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 72.00 | -136.00% | 1 800 | 25 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 78.00 | +48.00% | 6 396 | 82 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 77.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 118.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
15.10.1997 | -9.67% | 0 | ||||||||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
21.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
28.11.1996 | 69.35 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.12.1996 | 53.56 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.10.1997 | 34.00 | -9.33% | 408 | 12 | ||||||||||
28.5.1997 | 33.81 | 0.00% | 3 449 | 102 | -9.09% | 0 | ||||||||
12.3.1997 | 38.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 65.89 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
13.9.1996 | 104.90 | 0.00% | 0 | 0 | 104.50 | -9.00% | 13 794 | 132 | ||||||
16.7.1996 | 180.00 | -3.18% | 18 000 | 100 | 165.00 | -9.00% | 825 | 5 | ||||||
25.6.1996 | 208.00 | 0.00% | 0 | 0 | 208.80 | -9.00% | 18 368 | 90 | ||||||
23.1.1996 | 92.00 | -3.15% | 2 300 | 25 | 92.00 | -9.00% | 4 416 | 48 | ||||||
19.1.1996 | 100.00 | -0.09% | 8 400 | 84 | 100.50 | -9.00% | 6 030 | 60 | ||||||
10.1.1996 | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
20.12.1995 | 101.00 | -9.00% | 6 058 | 60 | ||||||||||
27.11.1995 | 106.00 | -4.50% | 8 904 | 84 | 106.00 | -9.00% | 16 536 | 156 | ||||||
25.10.1995 | 88.97 | -4.99% | 11 121 | 125 | 83.00 | -9.00% | 3 726 | 45 | ||||||
28.9.1995 | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||||
14.9.1995 | 145.00 | +4.39% | 21 750 | 150 | 119.00 | -9.00% | 7 140 | 60 | ||||||
2.8.1995 | 72.92 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 71.00 | -138.00% | 568 | 8 | 55.20 | -9.00% | 1 822 | 33 | ||||||
6.4.1995 | 97.00 | +81.00% | 30 846 | 318 | 79.00 | -9.00% | 4 663 | 59 | ||||||
4.4.1995 | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
3.4.1995 | 106.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 112.22 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1997 | 47.28 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 607 | 72 | ||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
19.3.1997 | 36.58 | +4.99% | 878 | 24 | -8.88% | 0 | ||||||||
14.10.1997 | -8.82% | 0 | ||||||||||||
19.12.1996 | 52.00 | -2.91% | 884 | 17 | -8.77% | 0 | ||||||||
2.7.1997 | 30.52 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
14.5.1997 | 35.54 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.12.1996 | 51.01 | -4.97% | 3 061 | 60 | 64.50 | -8.08% | 7 142 | 111 | ||||||
|