PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997						+44.82%	0
18.8.1995	87.15	0.00%	0	0	83.50	+32.00%	14 112	169
11.10.1995	114.95	-5.00%	0	0	120.00	+20.00%	960	8
2.4.1996	140.00	-0.70%	4 760	34		+15.00%	0	0
23.2.1996	130.00	-4.41%	15 600	120		+14.00%	0	0
29.1.1996	101.00	+2.33%	9 292	92		+14.00%	0	0
23.11.1995	115.00	+3.59%	50 600	440		+13.00%	0	0
16.12.1996	53.56	+4.99%	3 481	65		+12.13%	0
14.8.1996	114.00	0.00%	0	0		+11.00%	0	0
5.10.1995	127.38	-4.99%	20 253	159		+11.00%	0	0
22.5.1997	35.54	0.00%	0	0		+10.00%	0
12.9.1996	104.90	0.00%	0	0		+10.00%	0	0
6.5.1996	175.00	-1.12%	29 050	166	195.00	+10.00%	63 960	328
15.2.1996	141.75	+5.00%	13 892	98		+10.00%	0	0
16.11.1995	91.35	+5.00%	9 866	108	89.00	+10.00%	356	4
26.9.1995	165.00	-0.35%	45 210	274		+10.00%	0	0
25.9.1995	165.58	+4.99%	23 181	140	153.00	+10.00%	9 180	60
8.9.1995	126.35	-5.00%	6 949	55		+10.00%	0	0
10.8.1995	74.62	+4.99%	1 791	24		+10.00%	0	0
8.8.1995	67.69	-4.99%	0	0		+10.00%	0	0
29.6.1995	68.00	-2.85%	1 632	24		+10.00%	0	0
17.1.1997	52.00	0.00%	0	0	55.00	+9.78%	2 750	50
2.4.1997	45.00	0.00%	450	10	45.00	+9.75%	450	10
2.10.1997					35.00	+9.37%	840	24
12.6.1996	260.00	+4.83%	26 000	100	237.00	+9.00%	3 792	16
29.4.1996	168.00	0.00%	0	0	188.00	+9.00%	120 016	641
1.3.1996	138.10	+0.80%	45 849	332	148.50	+9.00%	7 425	50
18.1.1996	100.10	-0.89%	2 402	24	111.00	+9.00%	1 443	13
21.11.1995	105.73	+4.99%	0	0		+9.00%	0	0
13.11.1995	83.03	-5.00%	12 455	150	81.00	+9.00%	810	10
15.9.1995	152.00	+4.82%	88 160	580		+9.00%	0	0
11.9.1995	126.00	-0.27%	9 954	79		+9.00%	0	0
4.9.1995	141.89	+4.99%	12 770	90		+9.00%	0	0
29.8.1995	116.76	+5.00%	4 670	40		+9.00%	0	0
21.8.1995	87.15	0.00%	0	0		+9.00%	0	0
11.8.1995	78.35	+4.99%	5 485	70		+9.00%	0	0
9.8.1995	71.07	+4.99%	640	9		+9.00%	0	0
30.6.1995	68.00	0.00%	0	0		+9.00%	0	0
12.4.1995	96.52	-500.00%	0	0	90.00	+9.00%	450	5
4.12.1996	62.60	0.00%	0	0	64.00	+8.95%	6 757	106
3.4.1997	45.00	0.00%	0	0		+8.88%	0
20.2.1997	47.28	0.00%	0	0	55.00	+8.78%	818	15
3.10.1997					38.00	+8.57%	1 520	40
7.2.1997	49.28	0.00%	0	0		+8.52%	0
17.9.1997	31.79	+4.98%	318	10		+8.33%	0
23.12.1996	52.00	0.00%	0	0	51.00	+8.17%	7 881	155
1.9.1997	25.00	0.00%	125	5		+8.00%	0
4.6.1996	225.00	+2.27%	35 325	157	230.00	+8.00%	1 610	7
30.5.1996	238.00	+4.84%	75 922	319	240.90	+8.00%	5 541	23
22.5.1996	240.00	-3.61%	250 800	1 045	220.00	+8.00%	84 708	368
20.5.1996	238.00	+4.84%	0	0	212.00	+8.00%	2 508	12
16.4.1996	142.80	+5.00%	9 425	66	140.00	+8.00%	2 800	20
10.4.1996	135.00	+1.50%	19 440	144	149.00	+8.00%	23 756	160
13.3.1996	143.00	0.00%	232 947	1 629	140.00	+8.00%	26 434	189
2.11.1995	90.00	0.00%	4 050	45	75.00	+8.00%	7 725	87
27.10.1995	89.00	-4.72%	10 680	120	83.00	+8.00%	2 599	29
17.5.1995	63.18	-499.00%	0	0	60.50	+8.00%	726	12
1.10.1997						+7.88%	0
30.9.1997	36.50	-4.99%	1 424	39	29.00	+7.85%	1 068	36
28.4.1997	37.39	-4.98%	0	0		+7.69%	0
‹‹ First 20    Next 60 ›