PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 36.67 | -5.00% | 440 | 12 | 0.00% | 0 | ||||||||
| 14.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 38.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1997 | 38.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 38.60 | -4.99% | 926 | 24 | 0.00% | 0 | ||||||||
| 7.3.1997 | 40.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 40.63 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| 5.3.1997 | 42.76 | -4.99% | 983 | 23 | 55.00 | -5.69% | 3 300 | 60 | ||||||
| 4.3.1997 | 45.01 | 0.00% | 0 | 0 | 59.00 | -1.15% | 10 848 | 186 | ||||||
| 3.3.1997 | 45.01 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 28.2.1997 | 45.01 | +0.20% | 1 620 | 36 | 57.00 | -0.70% | 4 075 | 72 | ||||||
| 27.2.1997 | 44.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 26.2.1997 | 44.92 | -4.99% | 2 695 | 60 | 57.00 | 0.00% | 342 | 6 | ||||||
| 25.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| 24.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
| 21.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
| 20.2.1997 | 47.28 | 0.00% | 0 | 0 | 55.00 | +8.78% | 818 | 15 | ||||||
| 19.2.1997 | 47.28 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 607 | 72 | ||||||
| 18.2.1997 | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 17.2.1997 | 45.03 | -5.00% | 2 161 | 48 | 0.00% | 0 | ||||||||
| 14.2.1997 | 47.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 47.40 | -4.99% | 474 | 10 | +4.56% | 0 | ||||||||
| 12.2.1997 | 49.89 | -4.98% | 3 542 | 71 | 55.00 | -3.14% | 1 578 | 30 | ||||||
| 11.2.1997 | 52.51 | +4.99% | 0 | 0 | 58.60 | -3.19% | 2 281 | 42 | ||||||
| 10.2.1997 | 50.01 | +1.48% | 2 400 | 48 | +0.17% | 0 | ||||||||
| 7.2.1997 | 49.28 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| 6.2.1997 | 49.28 | 0.00% | 0 | 0 | 51.60 | -0.76% | 155 | 3 | ||||||
| 5.2.1997 | 49.28 | -4.99% | 1 183 | 24 | 52.00 | -3.70% | 520 | 10 | ||||||
| 4.2.1997 | 51.87 | +5.00% | 0 | 0 | 54.00 | +1.06% | 1 350 | 25 | ||||||
| 3.2.1997 | 49.40 | -5.00% | 494 | 10 | 55.10 | +0.62% | 1 924 | 36 | ||||||
| 31.1.1997 | 52.00 | 0.00% | 624 | 12 | 53.10 | -3.62% | 319 | 6 | ||||||
| 30.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 52.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
| 28.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
| 24.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 23.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 2 750 | 50 | ||||||
| 16.1.1997 | 52.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| 15.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 52.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| 27.12.1996 | 52.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 23.12.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +8.17% | 7 881 | 155 | ||||||
| 20.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 19.12.1996 | 52.00 | -2.91% | 884 | 17 | -8.77% | 0 | ||||||||
| 18.12.1996 | 53.56 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.12.1996 | 53.56 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
| 16.12.1996 | 53.56 | +4.99% | 3 481 | 65 | +12.13% | 0 | ||||||||
| 13.12.1996 | 51.01 | -4.97% | 3 061 | 60 | 64.50 | -8.08% | 7 142 | 111 | ||||||
| 12.12.1996 | 53.68 | -4.99% | 1 932 | 36 | 0.00% | 0 | ||||||||
| 11.12.1996 | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
| 10.12.1996 | 59.47 | -5.00% | 178 | 3 | +2.65% | 0 | ||||||||
| 9.12.1996 | 62.60 | 0.00% | 0 | 0 | 70.00 | +5.72% | 4 978 | 73 | ||||||
| 6.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
| 5.12.1996 | 62.60 | 0.00% | 0 | 0 | 65.00 | +1.97% | 2 470 | 38 | ||||||
| 4.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.00 | +8.95% | 6 757 | 106 | ||||||
| 3.12.1996 | 62.60 | 0.00% | 0 | 0 | 62.00 | +1.73% | 7 020 | 120 | ||||||
| 2.12.1996 | 62.60 | -4.99% | 12 770 | 204 | -4.16% | 0 | ||||||||
| 29.11.1996 | 65.89 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.11.1996 | 69.35 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 27.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 26.11.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 720 | 120 | ||||||
| 25.11.1996 | 73.00 | -3.94% | 2 190 | 30 | 0.00% | 0 | ||||||||
| 22.11.1996 | 76.00 | -5.00% | 4 560 | 60 | 0.00% | 0 | ||||||||
| 21.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 20.11.1996 | 80.00 | +2.00% | 2 160 | 27 | 0.00% | 0 | ||||||||
| 19.11.1996 | 78.43 | -4.99% | 4 549 | 58 | 0.00% | 0 | ||||||||
| 18.11.1996 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 78.62 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 14.11.1996 | 78.62 | -4.99% | 7 469 | 95 | 90.10 | -0.53% | 6 722 | 75 | ||||||
| 13.11.1996 | 82.75 | -4.99% | 0 | 0 | 90.10 | 0.00% | 3 244 | 36 | ||||||
| 12.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 811 | 9 | ||||||
| 11.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 433 | 27 | ||||||
| 8.11.1996 | 87.10 | 0.00% | 5 226 | 60 | 0.00% | 0 | ||||||||
| 7.11.1996 | 87.10 | 0.00% | 7 316 | 84 | 90.10 | 0.00% | 5 766 | 64 | ||||||
| 6.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | +1.23% | 3 514 | 39 | ||||||
| 5.11.1996 | 87.10 | 0.00% | 0 | 0 | 89.00 | -2.50% | 2 136 | 24 | ||||||
| 4.11.1996 | 87.10 | -3.59% | 436 | 5 | 91.30 | -0.01% | 7 121 | 78 | ||||||
| 1.11.1996 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 90.35 | 0.00% | 0 | 0 | 91.30 | +5.91% | 730 | 8 | ||||||
| 30.10.1996 | 90.35 | -4.99% | 7 589 | 84 | 86.20 | -3.25% | 1 293 | 15 | ||||||
| 29.10.1996 | 95.10 | -4.03% | 476 | 5 | 89.10 | -6.60% | 2 673 | 30 | ||||||
| 25.10.1996 | 99.10 | 0.00% | 0 | 0 | 0.00 | +5.18% | 0 | 0 | ||||||
| 24.10.1996 | 99.10 | 0.00% | 0 | 0 | 90.70 | -4.92% | 3 084 | 34 | ||||||
| 23.10.1996 | 99.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 99.10 | -4.13% | 6 541 | 66 | 0.00 | +6.95% | 0 | 0 | ||||||
| 21.10.1996 | 103.37 | -4.99% | 0 | 0 | 89.20 | -2.72% | 1 338 | 15 | ||||||
| 18.10.1996 | 108.81 | +4.99% | 0 | 0 | 91.70 | +0.65% | 2 017 | 22 | ||||||
| 17.10.1996 | 103.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 98.70 | +5.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
| 15.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 6 523 | 72 | ||||||
| 14.10.1996 | 94.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 456 | 5 | ||||||
| 11.10.1996 | 94.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
| 10.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -0.28% | 873 | 10 | ||||||
| 9.10.1996 | 94.00 | 0.00% | 0 | 0 | 87.50 | -1.68% | 1 050 | 12 | ||||||
| 8.10.1996 | 94.00 | +4.44% | 1 128 | 12 | +1.13% | 0 | 0 | |||||||
| 7.10.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.08% | 2 112 | 24 | ||||||
| 4.10.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | -1.24% | 1 798 | 20 | ||||||
| 3.10.1996 | 90.00 | -2.81% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 92.61 | +5.00% | 6 112 | 66 | 91.00 | +1.11% | 2 548 | 28 | ||||||
| 1.10.1996 | 88.20 | +5.00% | 0 | 0 | 90.00 | -5.26% | 5 400 | 60 | ||||||
| 30.9.1996 | 84.00 | +1.20% | 420 | 5 | 95.00 | -0.10% | 4 275 | 45 | ||||||
| 27.9.1996 | 83.00 | +1.59% | 2 241 | 27 | 95.10 | 0.00% | 1 141 | 12 | ||||||
| 26.9.1996 | 81.70 | -5.00% | 1 961 | 24 | +2.81% | 0 | 0 | |||||||
| 25.9.1996 | 86.00 | 0.00% | 2 064 | 24 | 92.50 | -2.63% | 5 550 | 60 | ||||||
| 24.9.1996 | 86.00 | -0.02% | 3 096 | 36 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 86.02 | -4.36% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 89.95 | -4.99% | 21 138 | 235 | 95.00 | +6.00% | 3 230 | 34 | ||||||
| 19.9.1996 | 94.68 | -4.99% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| 18.9.1996 | 99.66 | 0.00% | 0 | 0 | 100.00 | -1.00% | 4 500 | 45 | ||||||
| 17.9.1996 | 99.66 | -4.99% | 2 392 | 24 | 100.70 | -2.00% | 906 | 9 | ||||||
| 16.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.00 | -1.00% | 515 | 5 | ||||||
| 13.9.1996 | 104.90 | 0.00% | 0 | 0 | 104.50 | -9.00% | 13 794 | 132 | ||||||
| 12.9.1996 | 104.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 104.90 | 0.00% | 6 189 | 59 | +4.00% | 0 | 0 | |||||||
| 10.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.50 | -4.00% | 3 435 | 34 | ||||||
| 9.9.1996 | 104.90 | -4.37% | 10 490 | 100 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 109.70 | 0.00% | 14 590 | 133 | 105.00 | -3.00% | 1 630 | 16 | ||||||
| 5.9.1996 | 109.70 | +4.97% | 7 569 | 69 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
| 3.9.1996 | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
| 2.9.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 99.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 29.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 99.75 | -5.00% | 898 | 9 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 105.00 | +4.81% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 100.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 105.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 111.00 | 0.00% | 1 110 | 10 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 111.00 | 0.00% | 6 660 | 60 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 111.00 | -2.63% | 2 997 | 27 | 144.00 | 0.00% | 1 152 | 8 | ||||||
| 15.8.1996 | 114.00 | 0.00% | 2 736 | 24 | 144.00 | 0.00% | 2 736 | 19 | ||||||
| 14.8.1996 | 114.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 13.8.1996 | 114.00 | +3.63% | 2 280 | 20 | 130.00 | 0.00% | 130 | 1 | ||||||
| 12.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 8.8.1996 | 110.00 | +2.28% | 1 650 | 15 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 107.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 113.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 119.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 119.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 119.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.7.1996 | 119.15 | -4.99% | 5 362 | 45 | 160.00 | +1.00% | 11 350 | 75 | ||||||
| 30.7.1996 | 125.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 132.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 138.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 138.96 | -4.99% | 16 675 | 120 | 161.00 | 0.00% | 7 406 | 46 | ||||||
| 24.7.1996 | 146.27 | -4.99% | 9 654 | 66 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| 23.7.1996 | 153.96 | -4.99% | 0 | 0 | 161.00 | -5.00% | 4 827 | 30 | ||||||
| 22.7.1996 | 162.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 170.58 | -4.99% | 0 | 0 | 188.00 | +1.00% | 22 613 | 131 | ||||||
| 18.7.1996 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 171.00 | -5.00% | 8 550 | 50 | 171.00 | +4.00% | 2 736 | 16 | ||||||
| 16.7.1996 | 180.00 | -3.18% | 18 000 | 100 | 165.00 | -9.00% | 825 | 5 | ||||||
| 15.7.1996 | 185.92 | -4.99% | 18 592 | 100 | 182.10 | -10.00% | 4 370 | 24 | ||||||
| 12.7.1996 | 195.70 | -5.00% | 5 871 | 30 | 202.20 | -5.00% | 1 011 | 5 | ||||||
| 11.7.1996 | 206.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 088 | 24 | ||||||
| 10.7.1996 | 206.00 | -1.43% | 10 300 | 50 | 212.00 | +3.00% | 15 012 | 70 | ||||||
| 9.7.1996 | 209.00 | -4.12% | 11 286 | 54 | 208.80 | -3.00% | 1 253 | 6 | ||||||
| 8.7.1996 | 218.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 208.20 | -2.00% | 12 479 | 60 | ||||||
| 3.7.1996 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 208.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 52 972 | 257 | ||||||
| 1.7.1996 | 208.00 | -2.34% | 10 400 | 50 | 203.00 | -3.00% | 609 | 3 | ||||||
| 28.6.1996 | 213.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 35 305 | 168 | ||||||
| 27.6.1996 | 213.00 | +0.47% | 49 842 | 234 | 205.00 | -2.00% | 54 620 | 262 | ||||||
| 26.6.1996 | 212.00 | +1.92% | 30 528 | 144 | 212.00 | +4.00% | 848 | 4 | ||||||
| 25.6.1996 | 208.00 | 0.00% | 0 | 0 | 208.80 | -9.00% | 18 368 | 90 | ||||||
| 24.6.1996 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 208.00 | -4.14% | 29 328 | 141 | 212.00 | 0.00% | 27 056 | 127 | ||||||
| 20.6.1996 | 217.00 | -4.82% | 9 114 | 42 | 210.00 | -3.00% | 37 590 | 176 | ||||||
| 19.6.1996 | 228.00 | -3.79% | 65 892 | 289 | 225.00 | -6.00% | 26 310 | 120 | ||||||
| 18.6.1996 | 237.00 | +4.86% | 4 740 | 20 | 232.20 | -8.00% | 12 074 | 52 | ||||||
| 17.6.1996 | 226.00 | -4.23% | 6 780 | 30 | 232.00 | +4.00% | 29 883 | 119 | ||||||
| 14.6.1996 | 236.00 | -4.45% | 6 608 | 28 | 232.10 | -2.00% | 18 025 | 75 | ||||||
| 13.6.1996 | 247.00 | -5.00% | 29 887 | 121 | 247.00 | +4.00% | 9 099 | 37 | ||||||
| 12.6.1996 | 260.00 | +4.83% | 26 000 | 100 | 237.00 | +9.00% | 3 792 | 16 | ||||||
| 11.6.1996 | 248.00 | +4.64% | 24 304 | 98 | 217.50 | -4.00% | 3 263 | 15 | ||||||
| 10.6.1996 | 237.00 | +4.86% | 22 752 | 96 | 230.00 | +6.00% | 19 513 | 86 | ||||||
| 7.6.1996 | 226.00 | 0.00% | 0 | 0 | 211.00 | -3.00% | 12 408 | 58 | ||||||
| 6.6.1996 | 226.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 7 517 | 34 | ||||||
| 5.6.1996 | 226.00 | +0.44% | 15 820 | 70 | 215.00 | -6.00% | 11 630 | 54 | ||||||
| 4.6.1996 | 225.00 | +2.27% | 35 325 | 157 | 230.00 | +8.00% | 1 610 | 7 | ||||||
| 3.6.1996 | 220.00 | -3.08% | 13 200 | 60 | 220.00 | -2.00% | 15 360 | 72 | ||||||
| 31.5.1996 | 227.00 | -4.62% | 69 689 | 307 | 217.00 | -10.00% | 2 604 | 12 | ||||||
| ||||||||||||||
