PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 100.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 206.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 088 | 24 | ||||||
17.4.1996 | 149.94 | +5.00% | 83 966 | 560 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.00% | 59 182 | 382 | ||||||
15.3.1996 | 130.50 | -3.93% | 6 134 | 47 | 135.00 | -1.00% | 10 800 | 78 | ||||||
12.2.1996 | 128.99 | +4.99% | 16 769 | 130 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 115.76 | +4.99% | 11 576 | 100 | 110.00 | -1.00% | 7 610 | 70 | ||||||
31.1.1996 | 110.25 | +5.00% | 5 513 | 50 | 107.00 | -1.00% | 1 867 | 17 | ||||||
15.1.1996 | 100.10 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 300 | 48 | ||||||
6.11.1995 | 92.00 | +2.22% | 5 796 | 63 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 68.00 | 0.00% | 2 040 | 30 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 66.33 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 66.50 | -500.00% | 4 057 | 61 | 56.00 | -1.00% | 560 | 10 | ||||||
27.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
24.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
6.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
6.2.1997 | 49.28 | 0.00% | 0 | 0 | 51.60 | -0.76% | 155 | 3 | ||||||
28.2.1997 | 45.01 | +0.20% | 1 620 | 36 | 57.00 | -0.70% | 4 075 | 72 | ||||||
15.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 6 523 | 72 | ||||||
14.11.1996 | 78.62 | -4.99% | 7 469 | 95 | 90.10 | -0.53% | 6 722 | 75 | ||||||
21.5.1997 | 35.54 | 0.00% | 0 | 0 | 40.00 | -0.39% | 9 800 | 245 | ||||||
10.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -0.28% | 873 | 10 | ||||||
23.10.1997 | 33.50 | -0.17% | 577 | 17 | ||||||||||
30.9.1996 | 84.00 | +1.20% | 420 | 5 | 95.00 | -0.10% | 4 275 | 45 | ||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
15.11.1996 | 78.62 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
4.11.1996 | 87.10 | -3.59% | 436 | 5 | 91.30 | -0.01% | 7 121 | 78 | ||||||
1.11.1996 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 103.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 99.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.1996 | 83.00 | +1.59% | 2 241 | 27 | 95.10 | 0.00% | 1 141 | 12 | ||||||
24.9.1996 | 86.00 | -0.02% | 3 096 | 36 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 86.02 | -4.36% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 90.00 | -2.81% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 53.68 | -4.99% | 1 932 | 36 | 0.00% | 0 | ||||||||
11.12.1996 | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
13.11.1996 | 82.75 | -4.99% | 0 | 0 | 90.10 | 0.00% | 3 244 | 36 | ||||||
12.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 811 | 9 | ||||||
11.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 433 | 27 | ||||||
8.11.1996 | 87.10 | 0.00% | 5 226 | 60 | 0.00% | 0 | ||||||||
7.11.1996 | 87.10 | 0.00% | 7 316 | 84 | 90.10 | 0.00% | 5 766 | 64 | ||||||
20.11.1996 | 80.00 | +2.00% | 2 160 | 27 | 0.00% | 0 | ||||||||
19.11.1996 | 78.43 | -4.99% | 4 549 | 58 | 0.00% | 0 | ||||||||
18.11.1996 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 720 | 120 | ||||||
25.11.1996 | 73.00 | -3.94% | 2 190 | 30 | 0.00% | 0 | ||||||||
22.11.1996 | 76.00 | -5.00% | 4 560 | 60 | 0.00% | 0 | ||||||||
27.2.1997 | 44.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
26.2.1997 | 44.92 | -4.99% | 2 695 | 60 | 57.00 | 0.00% | 342 | 6 | ||||||
25.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
24.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
11.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 38.60 | -4.99% | 926 | 24 | 0.00% | 0 | ||||||||
7.3.1997 | 40.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.63 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
18.2.1997 | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
17.2.1997 | 45.03 | -5.00% | 2 161 | 48 | 0.00% | 0 | ||||||||
28.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 44.32 | +4.99% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
24.3.1997 | 38.30 | +4.96% | 919 | 24 | 41.00 | 0.00% | 1 394 | 34 | ||||||
21.3.1997 | 36.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 34.76 | -4.97% | 2 294 | 66 | 0.00% | 0 | ||||||||
18.3.1997 | 34.84 | -4.99% | 2 090 | 60 | 0.00% | 0 | ||||||||
17.3.1997 | 36.67 | -5.00% | 440 | 12 | 0.00% | 0 | ||||||||
14.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
16.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 46.00 | +1.09% | 2 760 | 60 | 50.00 | 0.00% | 3 000 | 60 | ||||||
10.4.1997 | 45.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
5.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 36.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 34.95 | -4.97% | 524 | 15 | 26.00 | 0.00% | 156 | 6 | ||||||
12.9.1997 | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
11.9.1997 | 27.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 26.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 23.75 | -5.00% | 8 598 | 362 | 0.00% | 0 | ||||||||
5.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 39.00 | 0.00% | 5 811 | 149 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 33.81 | -4.86% | 811 | 24 | 0.00% | 0 | ||||||||
26.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
26.6.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 30.52 | -4.98% | 1 221 | 40 | 0.00% | 0 | ||||||||
23.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 32.12 | -4.99% | 161 | 5 | 0.00% | 0 | ||||||||
18.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
15.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
21.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
18.9.1997 | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
8.8.1997 | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
7.8.1997 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
31.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 240 | 70 | ||||||
4.9.1996 | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
3.9.1996 | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
2.9.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
29.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 99.75 | -5.00% | 898 | 9 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | +4.81% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 107.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 119.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 111.00 | -2.63% | 2 997 | 27 | 144.00 | 0.00% | 1 152 | 8 | ||||||
15.8.1996 | 114.00 | 0.00% | 2 736 | 24 | 144.00 | 0.00% | 2 736 | 19 | ||||||
13.8.1996 | 114.00 | +3.63% | 2 280 | 20 | 130.00 | 0.00% | 130 | 1 | ||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
18.7.1996 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 138.96 | -4.99% | 16 675 | 120 | 161.00 | 0.00% | 7 406 | 46 | ||||||
24.7.1996 | 146.27 | -4.99% | 9 654 | 66 | 161.00 | 0.00% | 3 864 | 24 | ||||||
30.7.1996 | 125.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 208.00 | -4.14% | 29 328 | 141 | 212.00 | 0.00% | 27 056 | 127 | ||||||
14.3.1996 | 135.85 | -5.00% | 47 548 | 350 | 140.00 | 0.00% | 21 635 | 155 | ||||||
21.3.1996 | 158.00 | +4.59% | 932 200 | 5 900 | 143.50 | 0.00% | 3 731 | 26 | ||||||
19.4.1996 | 153.00 | +2.00% | 5 661 | 37 | 151.00 | 0.00% | 17 562 | 120 | ||||||
3.4.1996 | 140.00 | 0.00% | 42 840 | 306 | 140.00 | 0.00% | 12 180 | 87 | ||||||
9.4.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 179.55 | +5.00% | 0 | 0 | 190.00 | 0.00% | 25 314 | 140 | ||||||
16.5.1996 | 217.00 | +4.83% | 0 | 0 | 200.50 | 0.00% | 27 417 | 148 | ||||||
26.10.1995 | 93.41 | +4.99% | 2 242 | 24 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 109.21 | -4.99% | 8 518 | 78 | 120.50 | 0.00% | 7 471 | 62 | ||||||
18.10.1995 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 98.57 | -4.99% | 71 956 | 730 | 100.00 | 0.00% | 4 000 | 40 | ||||||
30.8.1995 | 122.59 | +4.99% | 6 620 | 54 | 100.50 | 0.00% | 2 412 | 24 | ||||||
1.9.1995 | 135.14 | +4.99% | 10 811 | 80 | 99.00 | 0.00% | 594 | 6 | ||||||
|