PAPÍRNY BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 30.28 | +4.99% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
| 29.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
| 27.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
| 22.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| 21.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| 19.8.1997 | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
| 13.8.1997 | 26.18 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
| 15.9.1997 | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
| 23.9.1997 | 34.95 | -4.97% | 524 | 15 | 26.00 | 0.00% | 156 | 6 | ||||||
| 22.9.1997 | 36.78 | +4.99% | 0 | 0 | 26.00 | -2.62% | 312 | 12 | ||||||
| 18.9.1997 | 33.37 | +4.97% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| 29.9.1997 | 38.42 | -4.99% | 4 073 | 106 | 27.50 | 632 | 23 | |||||||
| 26.9.1997 | 40.44 | +4.98% | 16 176 | 400 | 27.50 | +1.66% | 660 | 24 | ||||||
| 2.9.1997 | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
| 12.9.1997 | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 20.10.1997 | 29.00 | +3.57% | 696 | 24 | ||||||||||
| 30.9.1997 | 36.50 | -4.99% | 1 424 | 39 | 29.00 | +7.85% | 1 068 | 36 | ||||||
| 17.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +1.10% | 11 408 | 368 | ||||||
| 16.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +5.72% | 4 385 | 143 | ||||||
| 1.8.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
| 29.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 240 | 70 | ||||||
| 28.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 832 | 26 | ||||||
| 23.10.1997 | 33.50 | -0.17% | 577 | 17 | ||||||||||
| 22.10.1997 | 34.00 | -19.04% | 6 256 | 184 | ||||||||||
| 9.10.1997 | 34.00 | -9.33% | 408 | 12 | ||||||||||
| 27.10.1997 | 34.50 | -4.82% | 863 | 25 | ||||||||||
| 2.10.1997 | 35.00 | +9.37% | 840 | 24 | ||||||||||
| 27.6.1997 | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| 11.6.1997 | 33.81 | 0.00% | 0 | 0 | 35.00 | -7.89% | 910 | 26 | ||||||
| 3.11.1997 | 36.00 | -1.36% | 216 | 6 | ||||||||||
| 1.12.1997 | 36.50 | -2.66% | 438 | 12 | ||||||||||
| 13.11.1997 | 36.50 | -3.94% | 876 | 24 | ||||||||||
| 20.11.1997 | 37.00 | -3.89% | 555 | 15 | ||||||||||
| 7.11.1997 | 37.00 | -3.28% | 882 | 24 | ||||||||||
| 5.11.1997 | 37.50 | -1.31% | 4 395 | 122 | ||||||||||
| 28.11.1997 | 37.50 | -3.84% | 1 875 | 50 | ||||||||||
| 25.11.1997 | 37.50 | -3.84% | 563 | 15 | ||||||||||
| 5.12.1997 | 37.50 | -1.10% | 3 240 | 84 | ||||||||||
| 9.12.1997 | 37.50 | -3.84% | 900 | 24 | ||||||||||
| 2.12.1997 | 38.00 | +4.10% | 4 560 | 120 | ||||||||||
| 18.11.1997 | 38.00 | 0.00% | 2 280 | 60 | ||||||||||
| 14.11.1997 | 38.00 | +4.10% | 4 560 | 120 | ||||||||||
| 12.11.1997 | 38.00 | +2.92% | 1 862 | 49 | ||||||||||
| 11.11.1997 | 38.00 | -2.84% | 3 102 | 84 | ||||||||||
| 10.11.1997 | 38.00 | +3.40% | 2 850 | 75 | ||||||||||
| 3.10.1997 | 38.00 | +8.57% | 1 520 | 40 | ||||||||||
| 10.6.1997 | 33.81 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 368 | 36 | ||||||
| 25.4.1997 | 39.35 | -4.99% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 8.12.1997 | 39.00 | +1.11% | 741 | 19 | ||||||||||
| 11.12.1997 | 39.00 | 0.00% | 5 811 | 149 | ||||||||||
| 10.12.1997 | 39.00 | +4.00% | 936 | 24 | ||||||||||
| 21.5.1997 | 35.54 | 0.00% | 0 | 0 | 40.00 | -0.39% | 9 800 | 245 | ||||||
| 28.3.1997 | 44.32 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 175 | 29 | ||||||
| 27.3.1997 | 44.32 | +4.99% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 26.3.1997 | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
| 24.3.1997 | 38.30 | +4.96% | 919 | 24 | 41.00 | 0.00% | 1 394 | 34 | ||||||
| 24.4.1997 | 41.42 | -4.97% | 0 | 0 | 41.00 | -4.65% | 3 034 | 74 | ||||||
| 22.4.1997 | 45.88 | +4.98% | 2 294 | 50 | 41.00 | -2.38% | 1 968 | 48 | ||||||
| 17.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 15.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
| 20.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -5.50% | 5 784 | 144 | ||||||
| 16.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | +0.19% | 2 009 | 49 | ||||||
| 15.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -7.00% | 3 356 | 82 | ||||||
| 23.4.1997 | 43.59 | -4.99% | 0 | 0 | 43.00 | +4.87% | 516 | 12 | ||||||
| 6.5.1997 | 35.54 | 0.00% | 0 | 0 | 44.00 | -6.38% | 528 | 12 | ||||||
| 14.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
| 2.4.1997 | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
| 8.4.1997 | 45.50 | +1.11% | 364 | 8 | 47.50 | -5.00% | 1 853 | 39 | ||||||
| 12.5.1997 | 35.54 | 0.00% | 0 | 0 | 48.00 | +2.12% | 2 400 | 50 | ||||||
| 7.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +0.88% | 250 | 5 | ||||||
| 4.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.14% | 1 438 | 29 | ||||||
| 11.4.1997 | 46.00 | +1.09% | 2 760 | 60 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 10.4.1997 | 45.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| 19.2.1997 | 47.28 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 607 | 72 | ||||||
| 23.12.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +8.17% | 7 881 | 155 | ||||||
| 29.1.1997 | 52.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
| 6.2.1997 | 49.28 | 0.00% | 0 | 0 | 51.60 | -0.76% | 155 | 3 | ||||||
| 5.2.1997 | 49.28 | -4.99% | 1 183 | 24 | 52.00 | -3.70% | 520 | 10 | ||||||
| 31.1.1997 | 52.00 | 0.00% | 624 | 12 | 53.10 | -3.62% | 319 | 6 | ||||||
| 4.2.1997 | 51.87 | +5.00% | 0 | 0 | 54.00 | +1.06% | 1 350 | 25 | ||||||
| 18.2.1997 | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 12.2.1997 | 49.89 | -4.98% | 3 542 | 71 | 55.00 | -3.14% | 1 578 | 30 | ||||||
| 17.1.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 2 750 | 50 | ||||||
| 20.2.1997 | 47.28 | 0.00% | 0 | 0 | 55.00 | +8.78% | 818 | 15 | ||||||
| 5.3.1997 | 42.76 | -4.99% | 983 | 23 | 55.00 | -5.69% | 3 300 | 60 | ||||||
| 3.2.1997 | 49.40 | -5.00% | 494 | 10 | 55.10 | +0.62% | 1 924 | 36 | ||||||
| 12.5.1995 | 71.00 | -138.00% | 568 | 8 | 55.20 | -9.00% | 1 822 | 33 | ||||||
| 16.5.1995 | 66.50 | -500.00% | 4 057 | 61 | 56.00 | -1.00% | 560 | 10 | ||||||
| 15.5.1995 | 70.00 | -140.00% | 2 730 | 39 | 56.50 | +2.00% | 1 526 | 27 | ||||||
| 31.7.1995 | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
| 28.2.1997 | 45.01 | +0.20% | 1 620 | 36 | 57.00 | -0.70% | 4 075 | 72 | ||||||
| 27.2.1997 | 44.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 26.2.1997 | 44.92 | -4.99% | 2 695 | 60 | 57.00 | 0.00% | 342 | 6 | ||||||
| 25.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| 24.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
| 21.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
| 1.6.1995 | 70.00 | -2.77% | 8 330 | 119 | 57.50 | -4.00% | 1 380 | 24 | ||||||
| 26.5.1995 | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
| 11.2.1997 | 52.51 | +4.99% | 0 | 0 | 58.60 | -3.19% | 2 281 | 42 | ||||||
| 4.3.1997 | 45.01 | 0.00% | 0 | 0 | 59.00 | -1.15% | 10 848 | 186 | ||||||
| 24.5.1995 | 68.00 | 0.00% | 340 | 5 | 60.00 | 0.00% | 360 | 6 | ||||||
| 19.5.1995 | 69.64 | +499.00% | 1 671 | 24 | 60.00 | 0.00% | 4 800 | 80 | ||||||
| 7.8.1995 | 71.25 | -5.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||||
| 17.5.1995 | 63.18 | -499.00% | 0 | 0 | 60.50 | +8.00% | 726 | 12 | ||||||
| 10.5.1995 | 0 | 0 | 60.50 | -8.00% | 1 452 | 24 | ||||||||
| 6.6.1995 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 4 270 | 70 | ||||||
| 3.12.1996 | 62.60 | 0.00% | 0 | 0 | 62.00 | +1.73% | 7 020 | 120 | ||||||
| 16.6.1995 | 72.45 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 875 | 30 | ||||||
| 22.6.1995 | 75.00 | +3.51% | 3 600 | 48 | 62.50 | -4.00% | 625 | 10 | ||||||
| 4.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.00 | +8.95% | 6 757 | 106 | ||||||
| 6.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
| 13.12.1996 | 51.01 | -4.97% | 3 061 | 60 | 64.50 | -8.08% | 7 142 | 111 | ||||||
| 5.12.1996 | 62.60 | 0.00% | 0 | 0 | 65.00 | +1.97% | 2 470 | 38 | ||||||
| 19.6.1995 | 72.45 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 560 | 24 | ||||||
| 13.6.1995 | 69.00 | -1.42% | 1 104 | 16 | 65.00 | 0.00% | 975 | 15 | ||||||
| 8.6.1995 | 70.00 | 0.00% | 7 560 | 108 | 65.00 | 0.00% | 65 | 1 | ||||||
| 11.12.1996 | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
| 9.12.1996 | 62.60 | 0.00% | 0 | 0 | 70.00 | +5.72% | 4 978 | 73 | ||||||
| 2.11.1995 | 90.00 | 0.00% | 4 050 | 45 | 75.00 | +8.00% | 7 725 | 87 | ||||||
| 25.7.1995 | 60.00 | -3.19% | 900 | 15 | 75.00 | 0.00% | 10 125 | 135 | ||||||
| 24.7.1995 | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||||
| 3.7.1995 | 68.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| 7.11.1995 | 94.00 | +2.17% | 8 084 | 86 | 76.00 | -6.00% | 1 555 | 20 | ||||||
| 6.4.1995 | 97.00 | +81.00% | 30 846 | 318 | 79.00 | -9.00% | 4 663 | 59 | ||||||
| 3.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 7 399 | 88 | ||||||
| 1.11.1995 | 90.00 | 0.00% | 4 410 | 49 | 80.00 | -7.00% | 7 678 | 93 | ||||||
| 13.11.1995 | 83.03 | -5.00% | 12 455 | 150 | 81.00 | +9.00% | 810 | 10 | ||||||
| 26.11.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 720 | 120 | ||||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 2 576 | 29 | ||||||
| 27.10.1995 | 89.00 | -4.72% | 10 680 | 120 | 83.00 | +8.00% | 2 599 | 29 | ||||||
| 25.10.1995 | 88.97 | -4.99% | 11 121 | 125 | 83.00 | -9.00% | 3 726 | 45 | ||||||
| 18.8.1995 | 87.15 | 0.00% | 0 | 0 | 83.50 | +32.00% | 14 112 | 169 | ||||||
| 8.11.1995 | 92.00 | -2.12% | 6 992 | 76 | 83.50 | +7.00% | 418 | 5 | ||||||
| 14.11.1995 | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||||
| 15.11.1995 | 87.00 | +4.81% | 15 312 | 176 | 85.00 | -3.00% | 5 680 | 70 | ||||||
| 15.1.1996 | 100.10 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 300 | 48 | ||||||
| 30.10.1996 | 90.35 | -4.99% | 7 589 | 84 | 86.20 | -3.25% | 1 293 | 15 | ||||||
| 5.4.1995 | 96.22 | -499.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
| 4.4.1995 | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
| 9.10.1996 | 94.00 | 0.00% | 0 | 0 | 87.50 | -1.68% | 1 050 | 12 | ||||||
| 7.10.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.08% | 2 112 | 24 | ||||||
| 5.11.1996 | 87.10 | 0.00% | 0 | 0 | 89.00 | -2.50% | 2 136 | 24 | ||||||
| 16.11.1995 | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
| 29.10.1996 | 95.10 | -4.03% | 476 | 5 | 89.10 | -6.60% | 2 673 | 30 | ||||||
| 21.10.1996 | 103.37 | -4.99% | 0 | 0 | 89.20 | -2.72% | 1 338 | 15 | ||||||
| 1.10.1996 | 88.20 | +5.00% | 0 | 0 | 90.00 | -5.26% | 5 400 | 60 | ||||||
| 19.9.1996 | 94.68 | -4.99% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| 10.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -0.28% | 873 | 10 | ||||||
| 20.4.1995 | 90.04 | -499.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| 19.4.1995 | 94.77 | -499.00% | 1 801 | 19 | 90.00 | +6.00% | 2 804 | 31 | ||||||
| 12.4.1995 | 96.52 | -500.00% | 0 | 0 | 90.00 | +9.00% | 450 | 5 | ||||||
| 15.8.1995 | 83.00 | +0.89% | 5 146 | 62 | 90.00 | -3.00% | 2 183 | 25 | ||||||
| 14.11.1996 | 78.62 | -4.99% | 7 469 | 95 | 90.10 | -0.53% | 6 722 | 75 | ||||||
| 13.11.1996 | 82.75 | -4.99% | 0 | 0 | 90.10 | 0.00% | 3 244 | 36 | ||||||
| 12.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 811 | 9 | ||||||
| 11.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 433 | 27 | ||||||
| 7.11.1996 | 87.10 | 0.00% | 7 316 | 84 | 90.10 | 0.00% | 5 766 | 64 | ||||||
| 6.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | +1.23% | 3 514 | 39 | ||||||
| 30.10.1995 | 90.00 | +1.12% | 5 400 | 60 | 90.50 | +1.00% | 6 335 | 70 | ||||||
| 12.1.1996 | 100.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 530 | 39 | ||||||
| 24.1.1996 | 94.00 | +2.17% | 18 800 | 200 | 90.50 | -2.00% | 272 | 3 | ||||||
| 15.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 6 523 | 72 | ||||||
| 24.10.1996 | 99.10 | 0.00% | 0 | 0 | 90.70 | -4.92% | 3 084 | 34 | ||||||
| 4.10.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | -1.24% | 1 798 | 20 | ||||||
| 2.10.1996 | 92.61 | +5.00% | 6 112 | 66 | 91.00 | +1.11% | 2 548 | 28 | ||||||
| 25.1.1996 | 94.00 | 0.00% | 88 736 | 944 | 91.00 | 0.00% | 18 061 | 199 | ||||||
| 14.10.1996 | 94.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 456 | 5 | ||||||
| 4.11.1996 | 87.10 | -3.59% | 436 | 5 | 91.30 | -0.01% | 7 121 | 78 | ||||||
| 31.10.1996 | 90.35 | 0.00% | 0 | 0 | 91.30 | +5.91% | 730 | 8 | ||||||
| 18.10.1996 | 108.81 | +4.99% | 0 | 0 | 91.70 | +0.65% | 2 017 | 22 | ||||||
| 26.1.1996 | 98.70 | +5.00% | 0 | 0 | 92.00 | +1.00% | 1 104 | 12 | ||||||
| 23.1.1996 | 92.00 | -3.15% | 2 300 | 25 | 92.00 | -9.00% | 4 416 | 48 | ||||||
| 17.11.1995 | 95.91 | +4.99% | 14 003 | 146 | 92.00 | +5.00% | 2 606 | 28 | ||||||
| 25.9.1996 | 86.00 | 0.00% | 2 064 | 24 | 92.50 | -2.63% | 5 550 | 60 | ||||||
| 28.8.1995 | 111.20 | +4.99% | 2 224 | 20 | 92.50 | -2.00% | 2 220 | 24 | ||||||
| 16.8.1995 | 83.00 | 0.00% | 0 | 0 | 93.00 | +7.00% | 2 232 | 24 | ||||||
| 31.8.1995 | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
| 20.9.1996 | 89.95 | -4.99% | 21 138 | 235 | 95.00 | +6.00% | 3 230 | 34 | ||||||
| 30.9.1996 | 84.00 | +1.20% | 420 | 5 | 95.00 | -0.10% | 4 275 | 45 | ||||||
| 16.1.1996 | 100.00 | -0.09% | 3 600 | 36 | 95.00 | +6.00% | 2 280 | 24 | ||||||
| 27.9.1996 | 83.00 | +1.59% | 2 241 | 27 | 95.10 | 0.00% | 1 141 | 12 | ||||||
| 11.1.1996 | 100.10 | 0.00% | 0 | 0 | 95.50 | -7.00% | 2 865 | 30 | ||||||
| 23.8.1995 | 96.07 | +4.99% | 0 | 0 | 96.00 | 0.00% | 7 205 | 77 | ||||||
| 22.11.1995 | 111.01 | +4.99% | 21 980 | 198 | 97.50 | +3.00% | 17 550 | 180 | ||||||
| 1.9.1995 | 135.14 | +4.99% | 10 811 | 80 | 99.00 | 0.00% | 594 | 6 | ||||||
| 16.10.1995 | 98.57 | -4.99% | 71 956 | 730 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| 9.1.1996 | 101.83 | -4.99% | 4 073 | 40 | 100.00 | +7.00% | 15 195 | 135 | ||||||
| 18.9.1996 | 99.66 | 0.00% | 0 | 0 | 100.00 | -1.00% | 4 500 | 45 | ||||||
| 19.1.1996 | 100.00 | -0.09% | 8 400 | 84 | 100.50 | -9.00% | 6 030 | 60 | ||||||
| 30.8.1995 | 122.59 | +4.99% | 6 620 | 54 | 100.50 | 0.00% | 2 412 | 24 | ||||||
| 17.9.1996 | 99.66 | -4.99% | 2 392 | 24 | 100.70 | -2.00% | 906 | 9 | ||||||
| 20.12.1995 | 101.00 | -9.00% | 6 058 | 60 | ||||||||||
| 17.1.1996 | 101.00 | +1.00% | 20 200 | 200 | 102.00 | +7.00% | 24 945 | 246 | ||||||
| 22.1.1996 | 95.00 | -5.00% | 1 140 | 12 | 102.00 | +1.00% | 3 237 | 32 | ||||||
| 10.1.1996 | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
| 16.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.00 | -1.00% | 515 | 5 | ||||||
| 10.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.50 | -4.00% | 3 435 | 34 | ||||||
| 13.9.1996 | 104.90 | 0.00% | 0 | 0 | 104.50 | -9.00% | 13 794 | 132 | ||||||
| 7.2.1996 | 116.00 | 0.00% | 12 296 | 106 | 104.50 | -5.00% | 314 | 3 | ||||||
| 6.2.1996 | 116.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 23 885 | 217 | ||||||
| ||||||||||||||
