PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.50 | -4.00% | 3 435 | 34 | ||||||
7.10.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.08% | 2 112 | 24 | ||||||
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | -1.24% | 1 798 | 20 | ||||||
25.9.1996 | 86.00 | 0.00% | 2 064 | 24 | 92.50 | -2.63% | 5 550 | 60 | ||||||
15.8.1996 | 114.00 | 0.00% | 2 736 | 24 | 144.00 | 0.00% | 2 736 | 19 | ||||||
14.8.1996 | 114.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.8.1996 | 111.00 | 0.00% | 1 110 | 10 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 111.00 | 0.00% | 6 660 | 60 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 109.70 | 0.00% | 14 590 | 133 | 105.00 | -3.00% | 1 630 | 16 | ||||||
3.9.1996 | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
2.9.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
29.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 218.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 206.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 088 | 24 | ||||||
28.6.1996 | 213.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 35 305 | 168 | ||||||
3.7.1996 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 208.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 52 972 | 257 | ||||||
25.6.1996 | 208.00 | 0.00% | 0 | 0 | 208.80 | -9.00% | 18 368 | 90 | ||||||
24.6.1996 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 138.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
5.8.1996 | 119.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 119.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 119.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1996 | 53.56 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.12.1996 | 53.56 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
7.2.1997 | 49.28 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
6.2.1997 | 49.28 | 0.00% | 0 | 0 | 51.60 | -0.76% | 155 | 3 | ||||||
9.12.1996 | 62.60 | 0.00% | 0 | 0 | 70.00 | +5.72% | 4 978 | 73 | ||||||
6.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
5.12.1996 | 62.60 | 0.00% | 0 | 0 | 65.00 | +1.97% | 2 470 | 38 | ||||||
4.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.00 | +8.95% | 6 757 | 106 | ||||||
3.12.1996 | 62.60 | 0.00% | 0 | 0 | 62.00 | +1.73% | 7 020 | 120 | ||||||
31.1.1997 | 52.00 | 0.00% | 624 | 12 | 53.10 | -3.62% | 319 | 6 | ||||||
30.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
28.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
24.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
23.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 2 750 | 50 | ||||||
16.1.1997 | 52.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
15.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +8.17% | 7 881 | 155 | ||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
1.11.1996 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 90.35 | 0.00% | 0 | 0 | 91.30 | +5.91% | 730 | 8 | ||||||
15.11.1996 | 78.62 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
25.10.1996 | 99.10 | 0.00% | 0 | 0 | 0.00 | +5.18% | 0 | 0 | ||||||
24.10.1996 | 99.10 | 0.00% | 0 | 0 | 90.70 | -4.92% | 3 084 | 34 | ||||||
23.10.1996 | 99.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.60 | -0.54% | 6 523 | 72 | ||||||
14.10.1996 | 94.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 456 | 5 | ||||||
11.10.1996 | 94.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
10.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -0.28% | 873 | 10 | ||||||
9.10.1996 | 94.00 | 0.00% | 0 | 0 | 87.50 | -1.68% | 1 050 | 12 | ||||||
27.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.11.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 720 | 120 | ||||||
21.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
12.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 811 | 9 | ||||||
11.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 433 | 27 | ||||||
8.11.1996 | 87.10 | 0.00% | 5 226 | 60 | 0.00% | 0 | ||||||||
7.11.1996 | 87.10 | 0.00% | 7 316 | 84 | 90.10 | 0.00% | 5 766 | 64 | ||||||
6.11.1996 | 87.10 | 0.00% | 0 | 0 | 90.10 | +1.23% | 3 514 | 39 | ||||||
5.11.1996 | 87.10 | 0.00% | 0 | 0 | 89.00 | -2.50% | 2 136 | 24 | ||||||
18.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 26.18 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
12.8.1997 | 26.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 26.18 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
6.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
31.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 240 | 70 | ||||||
28.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 832 | 26 | ||||||
25.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 29.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
5.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
2.9.1997 | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
1.9.1997 | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
29.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
28.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
27.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
26.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
21.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
20.8.1997 | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
22.7.1997 | 30.52 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
21.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +1.10% | 11 408 | 368 | ||||||
16.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +5.72% | 4 385 | 143 | ||||||
15.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 30.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 30.52 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
1.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
26.6.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 30.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 33.81 | 0.00% | 0 | 0 | 35.00 | -7.89% | 910 | 26 | ||||||
10.6.1997 | 33.81 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 368 | 36 | ||||||
9.6.1997 | 33.81 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 33.81 | 0.00% | 3 449 | 102 | -9.09% | 0 | ||||||||
26.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.54 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.5.1997 | 35.54 | 0.00% | 0 | 0 | 40.00 | -0.39% | 9 800 | 245 | ||||||
20.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -5.50% | 5 784 | 144 | ||||||
19.5.1997 | 35.54 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
16.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | +0.19% | 2 009 | 49 | ||||||
15.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -7.00% | 3 356 | 82 | ||||||
14.5.1997 | 35.54 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.54 | 0.00% | 0 | 0 | 48.00 | +2.12% | 2 400 | 50 | ||||||
9.5.1997 | 35.54 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
7.5.1997 | 35.54 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
6.5.1997 | 35.54 | 0.00% | 0 | 0 | 44.00 | -6.38% | 528 | 12 | ||||||
5.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.54 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
12.9.1997 | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
10.4.1997 | 45.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
9.4.1997 | 45.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
17.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
16.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
14.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
7.3.1997 | 40.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 38.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 38.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +0.88% | 250 | 5 | ||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.14% | 1 438 | 29 | ||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
2.4.1997 | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
28.3.1997 | 44.32 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 175 | 29 | ||||||
14.2.1997 | 47.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.2.1997 | 44.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
25.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
24.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
21.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
20.2.1997 | 47.28 | 0.00% | 0 | 0 | 55.00 | +8.78% | 818 | 15 | ||||||
19.2.1997 | 47.28 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 607 | 72 | ||||||
4.3.1997 | 45.01 | 0.00% | 0 | 0 | 59.00 | -1.15% | 10 848 | 186 | ||||||
3.3.1997 | 45.01 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
6.9.1995 | 140.00 | 0.00% | 30 800 | 220 | 105.50 | +4.00% | 18 990 | 180 | ||||||
21.8.1995 | 87.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 87.15 | 0.00% | 0 | 0 | 83.50 | +32.00% | 14 112 | 169 | ||||||
16.8.1995 | 83.00 | 0.00% | 0 | 0 | 93.00 | +7.00% | 2 232 | 24 | ||||||
28.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 92.00 | 0.00% | 16 560 | 180 | -6.00% | 0 | 0 | |||||||
|