PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 87.15 | +5.00% | 523 | 6 | -32.00% | 0 | 0 | |||||||
| 22.10.1997 | 34.00 | -19.04% | 6 256 | 184 | ||||||||||
| 9.10.1995 | 126.35 | -5.00% | 31 588 | 250 | -19.00% | 0 | 0 | |||||||
| 13.10.1995 | 103.75 | -4.99% | 11 413 | 110 | -17.00% | 0 | 0 | |||||||
| 1.4.1996 | 141.00 | -3.11% | 1 692 | 12 | -13.00% | 0 | 0 | |||||||
| 17.12.1996 | 53.56 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
| 10.10.1995 | 121.00 | -4.23% | 42 108 | 348 | -12.00% | 0 | 0 | |||||||
| 20.10.1995 | 98.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 227.00 | -4.62% | 69 689 | 307 | 217.00 | -10.00% | 2 604 | 12 | ||||||
| 7.5.1996 | 168.00 | -4.00% | 12 096 | 72 | 176.00 | -10.00% | 24 288 | 138 | ||||||
| 19.9.1996 | 94.68 | -4.99% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| 22.8.1996 | 105.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 111.00 | 0.00% | 1 110 | 10 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 111.00 | 0.00% | 6 660 | 60 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 113.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 119.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 185.92 | -4.99% | 18 592 | 100 | 182.10 | -10.00% | 4 370 | 24 | ||||||
| 14.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
| 13.3.1997 | 38.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.7.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
| 3.5.1995 | 78.00 | +48.00% | 6 396 | 82 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 77.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 72.00 | -136.00% | 1 800 | 25 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 118.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 15.10.1997 | -9.67% | 0 | ||||||||||||
| 20.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 21.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 28.11.1996 | 69.35 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 18.12.1996 | 53.56 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.10.1997 | 34.00 | -9.33% | 408 | 12 | ||||||||||
| 28.5.1997 | 33.81 | 0.00% | 3 449 | 102 | -9.09% | 0 | ||||||||
| 29.11.1996 | 65.89 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.3.1997 | 38.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.7.1996 | 180.00 | -3.18% | 18 000 | 100 | 165.00 | -9.00% | 825 | 5 | ||||||
| 25.6.1996 | 208.00 | 0.00% | 0 | 0 | 208.80 | -9.00% | 18 368 | 90 | ||||||
| 13.9.1996 | 104.90 | 0.00% | 0 | 0 | 104.50 | -9.00% | 13 794 | 132 | ||||||
| 25.10.1995 | 88.97 | -4.99% | 11 121 | 125 | 83.00 | -9.00% | 3 726 | 45 | ||||||
| 28.9.1995 | 148.92 | -4.99% | 64 780 | 435 | 150.00 | -9.00% | 1 350 | 9 | ||||||
| 2.8.1995 | 72.92 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 145.00 | +4.39% | 21 750 | 150 | 119.00 | -9.00% | 7 140 | 60 | ||||||
| 23.1.1996 | 92.00 | -3.15% | 2 300 | 25 | 92.00 | -9.00% | 4 416 | 48 | ||||||
| 19.1.1996 | 100.00 | -0.09% | 8 400 | 84 | 100.50 | -9.00% | 6 030 | 60 | ||||||
| 10.1.1996 | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
| 20.12.1995 | 101.00 | -9.00% | 6 058 | 60 | ||||||||||
| 27.11.1995 | 106.00 | -4.50% | 8 904 | 84 | 106.00 | -9.00% | 16 536 | 156 | ||||||
| 6.4.1995 | 97.00 | +81.00% | 30 846 | 318 | 79.00 | -9.00% | 4 663 | 59 | ||||||
| 4.4.1995 | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
| 3.4.1995 | 106.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 112.22 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 71.00 | -138.00% | 568 | 8 | 55.20 | -9.00% | 1 822 | 33 | ||||||
| 19.2.1997 | 47.28 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 607 | 72 | ||||||
| 15.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
| 19.3.1997 | 36.58 | +4.99% | 878 | 24 | -8.88% | 0 | ||||||||
| 14.10.1997 | -8.82% | 0 | ||||||||||||
| 19.12.1996 | 52.00 | -2.91% | 884 | 17 | -8.77% | 0 | ||||||||
| 2.7.1997 | 30.52 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 14.5.1997 | 35.54 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 13.12.1996 | 51.01 | -4.97% | 3 061 | 60 | 64.50 | -8.08% | 7 142 | 111 | ||||||
| 18.6.1996 | 237.00 | +4.86% | 4 740 | 20 | 232.20 | -8.00% | 12 074 | 52 | ||||||
| 26.7.1996 | 138.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.4.1996 | 168.00 | 0.00% | 4 032 | 24 | 180.00 | -8.00% | 68 362 | 398 | ||||||
| 27.5.1996 | 207.00 | -4.60% | 107 226 | 518 | 220.00 | -8.00% | 31 890 | 162 | ||||||
| 10.5.1995 | 0 | 0 | 60.50 | -8.00% | 1 452 | 24 | ||||||||
| 11.6.1997 | 33.81 | 0.00% | 0 | 0 | 35.00 | -7.89% | 910 | 26 | ||||||
| 16.9.1997 | 30.28 | +4.99% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
| 30.12.1996 | 52.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| 15.9.1997 | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
| 13.8.1997 | 26.18 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
| 15.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -7.00% | 3 356 | 82 | ||||||
| 28.3.1996 | 138.60 | +5.00% | 15 662 | 113 | 132.00 | -7.00% | 4 752 | 36 | ||||||
| 11.3.1996 | 141.00 | +0.71% | 49 350 | 350 | 120.60 | -7.00% | 1 447 | 12 | ||||||
| 30.11.1995 | 106.00 | +1.92% | 2 544 | 24 | -7.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.70 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 116.86 | +4.99% | 23 372 | 200 | 107.00 | -7.00% | 2 568 | 24 | ||||||
| 11.1.1996 | 100.10 | 0.00% | 0 | 0 | 95.50 | -7.00% | 2 865 | 30 | ||||||
| 6.10.1995 | 133.00 | +4.41% | 15 029 | 113 | 139.50 | -7.00% | 9 347 | 67 | ||||||
| 4.10.1995 | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| 1.11.1995 | 90.00 | 0.00% | 4 410 | 49 | 80.00 | -7.00% | 7 678 | 93 | ||||||
| 26.7.1995 | 63.00 | +5.00% | 11 340 | 180 | -7.00% | 0 | 0 | |||||||
| 29.10.1996 | 95.10 | -4.03% | 476 | 5 | 89.10 | -6.60% | 2 673 | 30 | ||||||
| 6.5.1997 | 35.54 | 0.00% | 0 | 0 | 44.00 | -6.38% | 528 | 12 | ||||||
| 10.11.1995 | 87.40 | -5.00% | 23 598 | 270 | -6.00% | 0 | 0 | |||||||
| 9.11.1995 | 92.00 | 0.00% | 16 560 | 180 | -6.00% | 0 | 0 | |||||||
| 7.11.1995 | 94.00 | +2.17% | 8 084 | 86 | 76.00 | -6.00% | 1 555 | 20 | ||||||
| 5.9.1995 | 140.00 | -1.33% | 8 960 | 64 | 105.00 | -6.00% | 6 102 | 60 | ||||||
| 4.3.1996 | 140.00 | +1.37% | 72 800 | 520 | -6.00% | 0 | 0 | |||||||
| 11.4.1996 | 136.00 | +0.74% | 2 312 | 17 | 139.00 | -6.00% | 6 672 | 48 | ||||||
| 5.6.1996 | 226.00 | +0.44% | 15 820 | 70 | 215.00 | -6.00% | 11 630 | 54 | ||||||
| 19.6.1996 | 228.00 | -3.79% | 65 892 | 289 | 225.00 | -6.00% | 26 310 | 120 | ||||||
| 5.3.1997 | 42.76 | -4.99% | 983 | 23 | 55.00 | -5.69% | 3 300 | 60 | ||||||
| 20.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -5.50% | 5 784 | 144 | ||||||
| 1.10.1996 | 88.20 | +5.00% | 0 | 0 | 90.00 | -5.26% | 5 400 | 60 | ||||||
| 8.4.1997 | 45.50 | +1.11% | 364 | 8 | 47.50 | -5.00% | 1 853 | 39 | ||||||
| 23.7.1996 | 153.96 | -4.99% | 0 | 0 | 161.00 | -5.00% | 4 827 | 30 | ||||||
| 12.7.1996 | 195.70 | -5.00% | 5 871 | 30 | 202.20 | -5.00% | 1 011 | 5 | ||||||
| 5.9.1996 | 109.70 | +4.97% | 7 569 | 69 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 110.00 | +2.28% | 1 650 | 15 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 228.00 | -5.00% | 297 996 | 1 307 | 218.00 | -5.00% | 100 560 | 460 | ||||||
| 4.4.1996 | 133.00 | -5.00% | 3 192 | 24 | 133.00 | -5.00% | 4 522 | 34 | ||||||
| 26.2.1996 | 124.00 | -4.61% | 8 928 | 72 | 120.00 | -5.00% | 28 373 | 219 | ||||||
| 22.2.1996 | 136.00 | 0.00% | 80 512 | 592 | 128.50 | -5.00% | 8 918 | 75 | ||||||
| 7.2.1996 | 116.00 | 0.00% | 12 296 | 106 | 104.50 | -5.00% | 314 | 3 | ||||||
| 12.1.1996 | 100.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 530 | 39 | ||||||
| 18.12.1995 | 110.00 | -5.00% | 15 570 | 147 | ||||||||||
| 18.9.1995 | 159.00 | +4.60% | 100 170 | 630 | 131.50 | -5.00% | 3 715 | 30 | ||||||
| 3.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 7 399 | 88 | ||||||
| 18.4.1995 | 99.75 | +500.00% | 599 | 6 | -5.00% | 0 | 0 | |||||||
| 24.10.1996 | 99.10 | 0.00% | 0 | 0 | 90.70 | -4.92% | 3 084 | 34 | ||||||
| 25.4.1997 | 39.35 | -4.99% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| 27.10.1997 | 34.50 | -4.82% | 863 | 25 | ||||||||||
| 11.8.1997 | 26.18 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 24.4.1997 | 41.42 | -4.97% | 0 | 0 | 41.00 | -4.65% | 3 034 | 74 | ||||||
| 26.3.1997 | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
| 29.1.1997 | 52.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
| 2.12.1996 | 62.60 | -4.99% | 12 770 | 204 | -4.16% | 0 | ||||||||
| 12.9.1995 | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||||
| 14.12.1995 | 118.75 | -5.00% | 11 875 | 100 | 108.00 | -4.00% | 2 592 | 24 | ||||||
| 14.2.1996 | 135.00 | -0.31% | 71 955 | 533 | -4.00% | 0 | 0 | |||||||
| 12.4.1996 | 142.80 | +5.00% | 0 | 0 | 139.90 | -4.00% | 6 382 | 48 | ||||||
| 25.3.1996 | 142.60 | -4.99% | 24 955 | 175 | 139.00 | -4.00% | 8 340 | 60 | ||||||
| 11.6.1996 | 248.00 | +4.64% | 24 304 | 98 | 217.50 | -4.00% | 3 263 | 15 | ||||||
| 10.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.50 | -4.00% | 3 435 | 34 | ||||||
| 26.6.1995 | 70.00 | -1.75% | 1 190 | 17 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 70.00 | -2.77% | 8 330 | 119 | 57.50 | -4.00% | 1 380 | 24 | ||||||
| 26.5.1995 | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
| 22.6.1995 | 75.00 | +3.51% | 3 600 | 48 | 62.50 | -4.00% | 625 | 10 | ||||||
| 16.6.1995 | 72.45 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 875 | 30 | ||||||
| 13.11.1997 | 36.50 | -3.94% | 876 | 24 | ||||||||||
| 20.11.1997 | 37.00 | -3.89% | 555 | 15 | ||||||||||
| 25.11.1997 | 37.50 | -3.84% | 563 | 15 | ||||||||||
| 9.12.1997 | 37.50 | -3.84% | 900 | 24 | ||||||||||
| 28.11.1997 | 37.50 | -3.84% | 1 875 | 50 | ||||||||||
| 29.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
| 27.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
| 5.2.1997 | 49.28 | -4.99% | 1 183 | 24 | 52.00 | -3.70% | 520 | 10 | ||||||
| 31.1.1997 | 52.00 | 0.00% | 624 | 12 | 53.10 | -3.62% | 319 | 6 | ||||||
| 7.11.1997 | 37.00 | -3.28% | 882 | 24 | ||||||||||
| 30.10.1996 | 90.35 | -4.99% | 7 589 | 84 | 86.20 | -3.25% | 1 293 | 15 | ||||||
| 11.2.1997 | 52.51 | +4.99% | 0 | 0 | 58.60 | -3.19% | 2 281 | 42 | ||||||
| 12.2.1997 | 49.89 | -4.98% | 3 542 | 71 | 55.00 | -3.14% | 1 578 | 30 | ||||||
| 28.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 832 | 26 | ||||||
| 6.9.1996 | 109.70 | 0.00% | 14 590 | 133 | 105.00 | -3.00% | 1 630 | 16 | ||||||
| 20.6.1996 | 217.00 | -4.82% | 9 114 | 42 | 210.00 | -3.00% | 37 590 | 176 | ||||||
| 9.7.1996 | 209.00 | -4.12% | 11 286 | 54 | 208.80 | -3.00% | 1 253 | 6 | ||||||
| 1.7.1996 | 208.00 | -2.34% | 10 400 | 50 | 203.00 | -3.00% | 609 | 3 | ||||||
| 7.6.1996 | 226.00 | 0.00% | 0 | 0 | 211.00 | -3.00% | 12 408 | 58 | ||||||
| 13.5.1996 | 188.52 | +4.99% | 0 | 0 | 189.00 | -3.00% | 5 965 | 34 | ||||||
| 8.3.1996 | 140.00 | +3.70% | 49 000 | 350 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 135.00 | +2.23% | 27 540 | 204 | 135.00 | -3.00% | 26 928 | 201 | ||||||
| 16.2.1996 | 134.67 | -4.99% | 66 258 | 492 | 127.50 | -3.00% | 6 120 | 48 | ||||||
| 20.2.1996 | 136.00 | -3.54% | 46 648 | 343 | 120.90 | -3.00% | 2 902 | 24 | ||||||
| 5.3.1996 | 139.00 | -0.71% | 41 700 | 300 | 135.00 | -3.00% | 8 100 | 60 | ||||||
| 5.2.1996 | 116.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 5 208 | 48 | ||||||
| 13.12.1995 | 125.00 | -2.34% | 13 750 | 110 | 112.00 | -3.00% | 560 | 5 | ||||||
| 15.8.1995 | 83.00 | +0.89% | 5 146 | 62 | 90.00 | -3.00% | 2 183 | 25 | ||||||
| 15.11.1995 | 87.00 | +4.81% | 15 312 | 176 | 85.00 | -3.00% | 5 680 | 70 | ||||||
| 2.10.1995 | 134.41 | -4.99% | 19 355 | 144 | 140.00 | -3.00% | 5 040 | 36 | ||||||
| 29.9.1995 | 141.48 | -4.99% | 0 | 0 | 145.00 | -3.00% | 1 885 | 13 | ||||||
| 11.11.1997 | 38.00 | -2.84% | 3 102 | 84 | ||||||||||
| 21.10.1996 | 103.37 | -4.99% | 0 | 0 | 89.20 | -2.72% | 1 338 | 15 | ||||||
| 1.12.1997 | 36.50 | -2.66% | 438 | 12 | ||||||||||
| 25.9.1996 | 86.00 | 0.00% | 2 064 | 24 | 92.50 | -2.63% | 5 550 | 60 | ||||||
| 22.9.1997 | 36.78 | +4.99% | 0 | 0 | 26.00 | -2.62% | 312 | 12 | ||||||
| 10.6.1997 | 33.81 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 368 | 36 | ||||||
| 9.6.1997 | 33.81 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 5.11.1996 | 87.10 | 0.00% | 0 | 0 | 89.00 | -2.50% | 2 136 | 24 | ||||||
| 22.4.1997 | 45.88 | +4.98% | 2 294 | 50 | 41.00 | -2.38% | 1 968 | 48 | ||||||
| 7.10.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.08% | 2 112 | 24 | ||||||
| 27.9.1995 | 156.75 | -5.00% | 0 | 0 | 160.00 | -2.00% | 7 720 | 47 | ||||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 2 576 | 29 | ||||||
| 31.8.1995 | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
| 28.8.1995 | 111.20 | +4.99% | 2 224 | 20 | 92.50 | -2.00% | 2 220 | 24 | ||||||
| 24.1.1996 | 94.00 | +2.17% | 18 800 | 200 | 90.50 | -2.00% | 272 | 3 | ||||||
| 6.12.1995 | 119.00 | -3.01% | 40 460 | 340 | 106.00 | -2.00% | 2 544 | 24 | ||||||
| 19.2.1996 | 141.00 | +4.70% | 298 779 | 2 119 | 117.00 | -2.00% | 15 555 | 125 | ||||||
| 19.3.1996 | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
| 26.3.1996 | 138.00 | -3.22% | 1 656 | 12 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 136.00 | -4.76% | 11 968 | 88 | 136.00 | -2.00% | 19 406 | 149 | ||||||
| 3.6.1996 | 220.00 | -3.08% | 13 200 | 60 | 220.00 | -2.00% | 15 360 | 72 | ||||||
| 14.6.1996 | 236.00 | -4.45% | 6 608 | 28 | 232.10 | -2.00% | 18 025 | 75 | ||||||
| 24.5.1996 | 217.00 | -4.82% | 0 | 0 | 222.00 | -2.00% | 76 124 | 354 | ||||||
| 27.6.1996 | 213.00 | +0.47% | 49 842 | 234 | 205.00 | -2.00% | 54 620 | 262 | ||||||
| 4.7.1996 | 218.00 | +4.80% | 4 360 | 20 | 208.20 | -2.00% | 12 479 | 60 | ||||||
| 22.7.1996 | 162.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 99.66 | -4.99% | 2 392 | 24 | 100.70 | -2.00% | 906 | 9 | ||||||
| 27.6.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 4 270 | 70 | ||||||
| 9.10.1996 | 94.00 | 0.00% | 0 | 0 | 87.50 | -1.68% | 1 050 | 12 | ||||||
| 19.8.1997 | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
| 3.11.1997 | 36.00 | -1.36% | 216 | 6 | ||||||||||
| 5.11.1997 | 37.50 | -1.31% | 4 395 | 122 | ||||||||||
| 6.10.1997 | -1.31% | 0 | ||||||||||||
| 4.10.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | -1.24% | 1 798 | 20 | ||||||
| 28.3.1997 | 44.32 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 175 | 29 | ||||||
| 4.3.1997 | 45.01 | 0.00% | 0 | 0 | 59.00 | -1.15% | 10 848 | 186 | ||||||
| 5.12.1997 | 37.50 | -1.10% | 3 240 | 84 | ||||||||||
| 16.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.00 | -1.00% | 515 | 5 | ||||||
| 18.9.1996 | 99.66 | 0.00% | 0 | 0 | 100.00 | -1.00% | 4 500 | 45 | ||||||
| ||||||||||||||
