PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 1 030.00 | +1.47% | 43 260 | 42 | 1 002.00 | -4.00% | 12 024 | 12 | ||||||
| 25.2.1997 | 750.00 | +4.16% | 43 500 | 58 | 712.00 | -0.07% | 16 048 | 22 | ||||||
| 28.6.1996 | 1 065.00 | +0.94% | 43 665 | 41 | 1 048.00 | +1.00% | 25 918 | 25 | ||||||
| 15.12.1997 | 450.00 | -3.22% | 44 100 | 98 | 420.00 | +4.46% | 6 922 | 16 | ||||||
| 13.8.1996 | 1 052.00 | +0.19% | 44 184 | 42 | 1 060.00 | +1.00% | 61 230 | 58 | ||||||
| 29.5.1995 | 1 430.00 | 0.00% | 44 330 | 31 | 1 389.00 | -5.00% | 29 013 | 21 | ||||||
| 2.9.1997 | 625.00 | +0.64% | 44 375 | 71 | 615.00 | -2.61% | 15 926 | 26 | ||||||
| 16.8.1995 | 1 010.00 | +0.49% | 44 440 | 44 | 1 004.50 | -4.00% | 13 618 | 14 | ||||||
| 18.4.1996 | 1 060.00 | +0.47% | 44 520 | 42 | 1 017.00 | +2.00% | 20 664 | 20 | ||||||
| 12.1.1996 | 1 310.00 | 0.00% | 44 540 | 34 | 1 283.00 | 0.00% | 11 502 | 9 | ||||||
| 19.3.1997 | 720.00 | -4.88% | 44 640 | 62 | 701.10 | +1.46% | 22 329 | 31 | ||||||
| 11.12.1997 | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
| 23.5.1997 | 578.00 | +2.66% | 45 084 | 78 | 600.00 | +4.95% | 34 586 | 59 | ||||||
| 11.12.1996 | 700.00 | 0.00% | 45 500 | 65 | 685.00 | -0.91% | 19 129 | 28 | ||||||
| 12.9.1995 | 1 170.00 | 0.00% | 45 630 | 39 | 1 116.00 | -1.00% | 25 652 | 23 | ||||||
| 11.3.1997 | 755.00 | +1.88% | 46 055 | 61 | 703.00 | -2.51% | 11 511 | 16 | ||||||
| 6.6.1996 | 1 050.00 | +3.44% | 46 200 | 44 | 1 023.00 | +6.00% | 29 460 | 29 | ||||||
| 9.7.1996 | 1 100.00 | -1.34% | 46 200 | 42 | 1 104.00 | +2.00% | 41 729 | 38 | ||||||
| 6.12.1995 | 1 285.00 | 0.00% | 46 260 | 36 | 1 285.00 | +1.00% | 39 818 | 31 | ||||||
| 28.5.1997 | 662.00 | +4.08% | 46 340 | 70 | 630.00 | +2.20% | 3 048 | 5 | ||||||
| 10.11.1997 | 515.00 | -0.57% | 46 350 | 90 | 498.00 | +1.50% | 6 489 | 13 | ||||||
| 22.8.1996 | 1 080.00 | 0.00% | 46 440 | 43 | 1 050.00 | 0.00% | 33 690 | 32 | ||||||
| 14.2.1997 | 750.00 | -0.26% | 46 500 | 62 | 720.00 | 30 360 | 40 | |||||||
| 20.9.1996 | 1 035.00 | -2.35% | 46 575 | 45 | 1 030.00 | 0.00% | 53 985 | 52 | ||||||
| 7.6.1996 | 1 020.00 | -2.85% | 46 920 | 46 | 1 003.00 | -2.00% | 23 810 | 24 | ||||||
| 17.3.1997 | 721.00 | -2.69% | 47 586 | 66 | 720.00 | -1.48% | 18 308 | 25 | ||||||
| 12.4.1996 | 1 035.00 | +1.47% | 47 610 | 46 | 962.50 | 0.00% | 41 053 | 41 | ||||||
| 22.7.1996 | 1 135.00 | +0.44% | 47 670 | 42 | 1 114.00 | 0.00% | 19 988 | 18 | ||||||
| 6.9.1996 | 1 060.00 | -2.30% | 47 700 | 45 | 1 050.00 | 0.00% | 32 523 | 31 | ||||||
| 24.10.1996 | 956.00 | +0.52% | 47 800 | 50 | 941.00 | +1.44% | 39 759 | 42 | ||||||
| 10.5.1995 | 1 415.00 | +481.00% | 48 110 | 34 | 1 215.00 | -10.00% | 1 215 | 1 | ||||||
| 7.6.1995 | 1 375.00 | -3.16% | 48 125 | 35 | 1 440.00 | +2.00% | 16 895 | 12 | ||||||
| 20.9.1995 | 1 240.00 | +1.22% | 48 360 | 39 | ||||||||||
| 15.7.1996 | 1 100.00 | -0.45% | 48 400 | 44 | 1 092.30 | +1.00% | 40 420 | 37 | ||||||
| 10.7.1996 | 1 105.00 | +0.45% | 48 620 | 44 | 1 091.00 | -1.00% | 32 648 | 30 | ||||||
| 21.2.1997 | 720.00 | 0.00% | 48 960 | 68 | 710.00 | -0.21% | 17 720 | 25 | ||||||
| 24.4.1997 | 820.00 | +4.99% | 49 200 | 60 | 761.00 | -1.49% | 23 753 | 30 | ||||||
| 30.8.1996 | 1 070.00 | 0.00% | 49 220 | 46 | 1 060.00 | +8.00% | 26 469 | 25 | ||||||
| 5.6.1996 | 1 015.00 | +0.49% | 49 735 | 49 | 1 000.00 | -6.00% | 32 610 | 34 | ||||||
| 8.2.1996 | 1 310.00 | -0.38% | 49 780 | 38 | 1 280.00 | -1.00% | 35 840 | 28 | ||||||
| 19.5.1997 | 655.00 | -4.93% | 49 780 | 76 | 680.00 | -3.31% | 11 562 | 17 | ||||||
| 12.11.1997 | 501.00 | 0.00% | 50 100 | 100 | 498.50 | -0.52% | 10 913 | 22 | ||||||
| 17.7.1997 | 611.00 | +0.16% | 50 102 | 82 | 600.50 | -0.64% | 16 107 | 27 | ||||||
| 13.10.1997 | 586.00 | +1.20% | 50 396 | 86 | 576.00 | -1.35% | 12 073 | 21 | ||||||
| 14.8.1996 | 1 060.00 | +0.76% | 50 880 | 48 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
| 10.9.1996 | 1 060.00 | 0.00% | 50 880 | 48 | 1 050.00 | 0.00% | 22 042 | 21 | ||||||
| 15.8.1995 | 1 005.00 | 0.00% | 51 255 | 51 | 1 009.00 | +8.00% | 9 072 | 9 | ||||||
| 19.2.1997 | 720.00 | 0.00% | 51 840 | 72 | 660.10 | -0.24% | 26 971 | 38 | ||||||
| 11.10.1996 | 1 050.00 | +5.00% | 52 500 | 50 | 997.00 | -0.60% | 27 253 | 28 | ||||||
| 19.7.1995 | 1 030.00 | -4.62% | 52 530 | 51 | 990.00 | -1.00% | 23 133 | 23 | ||||||
| 13.3.1997 | 741.00 | -2.11% | 53 352 | 72 | 730.10 | +0.64% | 17 900 | 24 | ||||||
| 21.9.1995 | 1 255.00 | +1.20% | 53 965 | 43 | ||||||||||
| 11.2.1997 | 750.00 | -4.33% | 54 000 | 72 | 720.00 | -0.42% | 35 574 | 47 | ||||||
| 27.5.1997 | 636.00 | +4.95% | 54 060 | 85 | 629.00 | +2.88% | 8 947 | 15 | ||||||
| 25.7.1996 | 1 113.00 | +0.27% | 54 537 | 49 | 1 100.00 | -2.00% | 15 473 | 14 | ||||||
| 7.9.1995 | 1 140.00 | -5.00% | 54 720 | 48 | 1 100.00 | 0.00% | 21 955 | 20 | ||||||
| 23.9.1997 | 623.00 | -0.32% | 54 824 | 88 | 611.70 | -4.06% | 8 252 | 14 | ||||||
| 11.1.1996 | 1 310.00 | 0.00% | 55 020 | 42 | 1 286.00 | -2.00% | 20 540 | 16 | ||||||
| 18.9.1996 | 1 056.00 | +0.57% | 55 968 | 53 | 1 031.40 | +4.00% | 55 623 | 54 | ||||||
| 22.1.1996 | 1 305.00 | 0.00% | 56 115 | 43 | 1 285.00 | +2.00% | 38 802 | 30 | ||||||
| 26.8.1996 | 1 080.00 | 0.00% | 56 160 | 52 | 1 056.10 | +1.00% | 17 954 | 17 | ||||||
| 27.10.1997 | 565.00 | -0.35% | 56 500 | 100 | 545.00 | -0.31% | 7 166 | 13 | ||||||
| 15.4.1996 | 1 050.00 | +1.44% | 56 700 | 54 | 1 010.00 | -1.00% | 29 607 | 30 | ||||||
| 31.5.1996 | 1 070.00 | +0.46% | 56 710 | 53 | 1 061.00 | +6.00% | 55 126 | 52 | ||||||
| 30.6.1995 | 946.00 | -4.92% | 56 760 | 60 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| 21.10.1996 | 904.00 | +0.78% | 56 952 | 63 | 937.60 | +8.68% | 19 690 | 21 | ||||||
| 6.2.1997 | 712.00 | +4.86% | 56 960 | 80 | 730.00 | +5.47% | 87 546 | 124 | ||||||
| 7.11.1997 | 518.00 | +4.64% | 56 980 | 110 | 475.00 | -2.48% | 5 901 | 12 | ||||||
| 21.4.1997 | 803.00 | -4.74% | 57 013 | 71 | 805.20 | -4.37% | 22 584 | 28 | ||||||
| 3.9.1996 | 1 060.00 | 0.00% | 57 240 | 54 | 1 050.00 | -1.00% | 57 784 | 55 | ||||||
| 20.5.1997 | 623.00 | -4.88% | 57 316 | 92 | 613.00 | -7.57% | 8 801 | 14 | ||||||
| 28.4.1995 | 1 510.00 | -98.00% | 57 380 | 38 | 1 501.00 | 0.00% | 19 507 | 13 | ||||||
| 20.2.1996 | 1 315.00 | 0.00% | 57 860 | 44 | 1 303.00 | +1.00% | 64 155 | 49 | ||||||
| 15.5.1997 | 725.00 | -3.33% | 58 725 | 81 | 705.30 | +0.99% | 36 920 | 50 | ||||||
| 29.8.1996 | 1 070.00 | -0.46% | 58 850 | 55 | 982.40 | -7.00% | 4 912 | 5 | ||||||
| 29.3.1996 | 1 285.00 | +0.39% | 59 110 | 46 | 1 232.20 | 0.00% | 17 628 | 14 | ||||||
| 4.9.1997 | 630.00 | +0.47% | 59 220 | 94 | 621.90 | +0.54% | 7 444 | 12 | ||||||
| 14.9.1995 | 1 140.00 | -5.00% | 59 280 | 52 | 1 129.00 | -5.00% | 23 344 | 21 | ||||||
| 3.4.1997 | 761.00 | +4.96% | 59 358 | 78 | 736.10 | -0.55% | 22 166 | 30 | ||||||
| 12.12.1997 | 465.00 | +1.30% | 59 520 | 128 | 420.00 | +2.41% | 2 485 | 6 | ||||||
| 8.9.1995 | 1 195.00 | +4.82% | 59 750 | 50 | 1 200.00 | +9.00% | 57 600 | 48 | ||||||
| 14.1.1997 | 705.00 | +4.91% | 59 925 | 85 | 667.10 | +6.56% | 9 337 | 14 | ||||||
| 16.4.1996 | 1 055.00 | +0.47% | 60 135 | 57 | 1 055.00 | +7.00% | 42 125 | 40 | ||||||
| 23.8.1996 | 1 080.00 | 0.00% | 60 480 | 56 | 1 050.00 | 0.00% | 41 949 | 40 | ||||||
| 5.9.1996 | 1 085.00 | +2.35% | 60 760 | 56 | 1 050.00 | 0.00% | 34 630 | 33 | ||||||
| 1.8.1995 | 1 030.00 | -3.28% | 60 770 | 59 | 1 018.00 | +5.00% | 17 636 | 17 | ||||||
| 26.6.1996 | 1 050.00 | +0.96% | 61 950 | 59 | 1 025.40 | +1.00% | 17 336 | 17 | ||||||
| 27.3.1996 | 1 280.00 | +0.39% | 62 720 | 49 | 1 280.00 | -2.00% | 50 932 | 40 | ||||||
| 12.3.1996 | 1 285.00 | 0.00% | 62 965 | 49 | 1 261.20 | -1.00% | 35 860 | 29 | ||||||
| 30.12.1997 | 375.00 | -2.59% | 63 375 | 169 | 386.10 | 1 923 | 5 | |||||||
| 14.4.1995 | 1 550.00 | -95.00% | 63 550 | 41 | 1 550.00 | -1.00% | 19 313 | 13 | ||||||
| 12.7.1995 | 950.00 | +1.71% | 63 650 | 67 | 930.00 | +5.00% | 10 962 | 12 | ||||||
| 16.1.1997 | 770.00 | +4.05% | 63 910 | 83 | 713.00 | +6.87% | 34 535 | 46 | ||||||
| 18.5.1995 | 1 395.00 | -35.00% | 64 170 | 46 | 1 344.50 | -2.00% | 23 675 | 18 | ||||||
| 20.7.1995 | 1 055.00 | +2.42% | 64 355 | 61 | 1 000.00 | -2.00% | 10 806 | 11 | ||||||
| 26.6.1995 | 1 150.00 | -2.54% | 64 400 | 56 | 1 157.00 | +3.00% | 19 572 | 17 | ||||||
| 22.10.1997 | 570.00 | -0.86% | 64 410 | 113 | 550.00 | +1.01% | 33 997 | 61 | ||||||
| 11.7.1995 | 934.00 | +0.43% | 64 446 | 69 | 849.50 | -6.00% | 6 218 | 7 | ||||||
| 30.6.1997 | 645.00 | 0.00% | 64 500 | 100 | 614.40 | +1.61% | 3 686 | 6 | ||||||
| 30.10.1997 | 515.00 | -4.09% | 64 890 | 126 | 500.10 | 1 000 | 2 | |||||||
| 7.8.1995 | 1 000.00 | -1.47% | 65 000 | 65 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||
| 29.8.1997 | 640.00 | +3.55% | 65 280 | 102 | 612.10 | -0.75% | 12 230 | 20 | ||||||
| 24.5.1996 | 1 090.00 | +2.83% | 65 400 | 60 | 1 048.30 | +2.00% | 56 331 | 54 | ||||||
| 12.9.1997 | 657.00 | +0.15% | 65 700 | 100 | 602.10 | -0.72% | 6 817 | 11 | ||||||
| 29.5.1996 | 1 060.00 | -2.75% | 65 720 | 62 | 1 040.00 | -1.00% | 35 537 | 34 | ||||||
| 9.9.1996 | 1 060.00 | 0.00% | 65 720 | 62 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||
| 5.8.1997 | 580.00 | -3.49% | 66 120 | 114 | 570.10 | -5.85% | 12 013 | 22 | ||||||
| 18.3.1997 | 757.00 | +4.99% | 66 616 | 88 | 701.10 | -3.05% | 10 649 | 15 | ||||||
| 13.6.1995 | 1 340.00 | +0.37% | 67 000 | 50 | 1 284.00 | 0.00% | 15 348 | 12 | ||||||
| 10.10.1997 | 579.00 | -4.92% | 67 164 | 116 | 576.00 | -0.43% | 16 318 | 28 | ||||||
| 17.1.1996 | 1 310.00 | 0.00% | 68 120 | 52 | 1 282.00 | -1.00% | 17 948 | 14 | ||||||
| 17.8.1995 | 1 020.00 | +0.99% | 68 340 | 67 | 989.00 | 0.00% | 13 581 | 14 | ||||||
| 23.5.1995 | 1 460.00 | -394.00% | 68 620 | 47 | 1 341.50 | +1.00% | 35 352 | 25 | ||||||
| 14.7.1995 | 1 030.00 | +4.56% | 69 010 | 67 | 1 010.00 | +7.00% | 39 849 | 40 | ||||||
| 10.1.1996 | 1 310.00 | -0.75% | 69 430 | 53 | 1 304.00 | 0.00% | 20 869 | 16 | ||||||
| 20.3.1996 | 1 290.00 | 0.00% | 69 660 | 54 | 1 275.00 | 0.00% | 64 945 | 51 | ||||||
| 13.9.1996 | 1 075.00 | +1.41% | 69 875 | 65 | 1 050.00 | 0.00% | 51 450 | 49 | ||||||
| 12.9.1996 | 1 060.00 | 0.00% | 71 020 | 67 | 1 039.00 | +2.00% | 40 939 | 39 | ||||||
| 28.8.1997 | 618.00 | -0.32% | 71 688 | 116 | 610.00 | +0.78% | 10 475 | 17 | ||||||
| 15.9.1995 | 1 195.00 | +4.82% | 71 700 | 60 | 1 170.00 | +4.00% | 22 014 | 19 | ||||||
| 29.4.1996 | 1 045.00 | -5.00% | 72 105 | 69 | 1 050.00 | -3.00% | 46 376 | 44 | ||||||
| 8.8.1995 | 990.00 | -1.00% | 72 270 | 73 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| 18.10.1996 | 897.00 | -2.71% | 72 657 | 81 | 880.00 | -7.77% | 12 940 | 15 | ||||||
| 14.6.1995 | 1 315.00 | -1.86% | 73 640 | 56 | 1 329.00 | 0.00% | 25 685 | 20 | ||||||
| 6.6.1995 | 1 420.00 | 0.00% | 73 840 | 52 | 1 410.00 | 0.00% | 19 268 | 14 | ||||||
| 26.3.1996 | 1 275.00 | -4.49% | 73 950 | 58 | 1 278.00 | 0.00% | 72 737 | 56 | ||||||
| 12.11.1996 | 593.00 | -4.96% | 74 125 | 125 | 624.30 | -1.22% | 62 297 | 100 | ||||||
| 26.5.1995 | 1 430.00 | -272.00% | 74 360 | 52 | 1 405.00 | +4.00% | 28 985 | 20 | ||||||
| 18.1.1996 | 1 305.00 | -0.38% | 74 385 | 57 | 1 284.00 | 0.00% | 45 046 | 35 | ||||||
| 29.7.1997 | 600.00 | -1.80% | 74 400 | 124 | 600.00 | +0.76% | 8 400 | 14 | ||||||
| 4.4.1997 | 768.00 | +0.91% | 74 496 | 97 | 750.00 | +0.64% | 8 923 | 12 | ||||||
| 30.1.1996 | 1 310.00 | -0.38% | 74 670 | 57 | 1 293.00 | +1.00% | 31 108 | 24 | ||||||
| 21.7.1997 | 625.00 | +1.79% | 75 000 | 120 | 552.00 | -1.97% | 8 270 | 14 | ||||||
| 23.7.1997 | 636.00 | +1.27% | 75 048 | 118 | 601.00 | -4.97% | 2 366 | 4 | ||||||
| 6.5.1997 | 783.00 | +0.38% | 75 168 | 96 | 761.00 | -2.77% | 10 755 | 14 | ||||||
| 8.7.1997 | 583.00 | +2.10% | 75 790 | 130 | 552.00 | -4.16% | 9 020 | 17 | ||||||
| 27.2.1997 | 826.00 | +4.95% | 75 992 | 92 | 815.50 | +0.95% | 12 969 | 17 | ||||||
| 16.5.1997 | 689.00 | -4.96% | 76 479 | 111 | 700.00 | -4.73% | 47 832 | 68 | ||||||
| 30.5.1996 | 1 065.00 | +0.47% | 76 680 | 72 | 997.50 | -5.00% | 4 988 | 5 | ||||||
| 13.10.1995 | 1 350.00 | +0.37% | 76 950 | 57 | 1 310.00 | 0.00% | 28 678 | 22 | ||||||
| 10.10.1995 | 1 305.00 | -2.61% | 76 995 | 59 | 1 330.00 | -2.00% | 32 873 | 25 | ||||||
| 29.11.1996 | 786.00 | -4.95% | 77 814 | 99 | 775.10 | -7.52% | 26 335 | 34 | ||||||
| 19.12.1997 | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
| 31.5.1995 | 1 430.00 | 0.00% | 78 650 | 55 | 1 374.00 | 0.00% | 12 343 | 9 | ||||||
| 11.5.1995 | 1 485.00 | +494.00% | 78 705 | 53 | 1 154.50 | -5.00% | 4 618 | 4 | ||||||
| 17.9.1996 | 1 050.00 | +2.73% | 78 750 | 75 | 1 020.00 | -4.00% | 19 821 | 20 | ||||||
| 21.4.1995 | 1 530.00 | -64.00% | 79 560 | 52 | 1 500.50 | 0.00% | 25 276 | 17 | ||||||
| 19.1.1996 | 1 305.00 | 0.00% | 79 605 | 61 | 1 284.00 | -1.00% | 25 440 | 20 | ||||||
| 25.9.1996 | 1 050.00 | +0.47% | 79 800 | 76 | 1 031.00 | +0.84% | 24 933 | 24 | ||||||
| 19.7.1996 | 1 130.00 | +0.89% | 80 230 | 71 | 1 106.00 | 0.00% | 22 131 | 20 | ||||||
| 2.2.1996 | 1 300.00 | -0.76% | 80 600 | 62 | 1 290.00 | +1.00% | 153 380 | 118 | ||||||
| 23.9.1996 | 1 040.00 | +0.48% | 81 120 | 78 | 1 031.00 | -0.77% | 7 211 | 7 | ||||||
| 2.10.1995 | 1 355.00 | -4.91% | 81 300 | 60 | 1 306.00 | +4.00% | 38 304 | 28 | ||||||
| 13.7.1995 | 985.00 | +3.68% | 81 755 | 83 | 935.00 | +2.00% | 24 279 | 26 | ||||||
| 17.7.1995 | 1 080.00 | +4.85% | 82 080 | 76 | 958.50 | +1.00% | 9 039 | 9 | ||||||
| 9.5.1996 | 1 100.00 | -3.50% | 82 500 | 75 | 1 062.00 | +1.00% | 68 127 | 62 | ||||||
| 3.5.1995 | 1 485.00 | -132.00% | 83 160 | 56 | 1 500.00 | 0.00% | 82 991 | 55 | ||||||
| 18.4.1995 | 1 540.00 | -64.00% | 83 160 | 54 | 1 501.00 | +1.00% | 15 045 | 10 | ||||||
| 1.9.1995 | 1 150.00 | -2.12% | 83 950 | 73 | 1 094.00 | -5.00% | 5 470 | 5 | ||||||
| 23.4.1996 | 1 150.00 | +2.67% | 85 100 | 74 | 1 101.10 | +2.00% | 37 565 | 34 | ||||||
| 4.7.1995 | 930.00 | -3.52% | 85 560 | 92 | 920.00 | +5.00% | 8 201 | 9 | ||||||
| 28.3.1996 | 1 280.00 | 0.00% | 85 760 | 67 | 1 213.00 | -1.00% | 22 744 | 18 | ||||||
| 15.6.1995 | 1 300.00 | -1.14% | 85 800 | 66 | 1 287.00 | 0.00% | 26 935 | 21 | ||||||
| 26.9.1996 | 1 050.00 | 0.00% | 86 100 | 82 | 1 033.30 | -0.21% | 23 844 | 23 | ||||||
| 11.4.1996 | 1 020.00 | -4.22% | 86 700 | 85 | 1 060.00 | +1.00% | 32 141 | 32 | ||||||
| 2.7.1996 | 1 075.00 | +0.46% | 87 075 | 81 | 1 066.00 | +1.00% | 29 641 | 28 | ||||||
| 2.10.1996 | 1 090.00 | +0.92% | 87 200 | 80 | 1 059.90 | +0.73% | 20 094 | 19 | ||||||
| 26.2.1997 | 787.00 | +4.93% | 87 357 | 111 | 750.00 | +3.59% | 19 648 | 26 | ||||||
| 15.1.1996 | 1 310.00 | 0.00% | 87 770 | 67 | 1 283.00 | +1.00% | 38 815 | 30 | ||||||
| 16.10.1995 | 1 355.00 | +0.37% | 88 075 | 65 | 1 328.00 | +2.00% | 34 419 | 26 | ||||||
| 25.5.1995 | 1 470.00 | +500.00% | 88 200 | 60 | 1 401.00 | +3.00% | 45 783 | 33 | ||||||
| 29.7.1996 | 1 105.00 | +0.45% | 88 400 | 80 | 1 101.00 | +1.00% | 37 359 | 34 | ||||||
| 12.5.1995 | 1 415.00 | -471.00% | 89 145 | 63 | +17.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 565.00 | -94.00% | 89 205 | 57 | 1 496.00 | -3.00% | 22 440 | 15 | ||||||
| 27.9.1996 | 1 055.00 | +0.47% | 89 675 | 85 | 1 033.30 | -0.37% | 49 575 | 48 | ||||||
| 23.1.1996 | 1 300.00 | -0.38% | 89 700 | 69 | 1 284.00 | 0.00% | 34 828 | 27 | ||||||
| 6.9.1995 | 1 200.00 | 0.00% | 90 000 | 75 | 1 172.50 | -4.00% | 11 029 | 10 | ||||||
| 4.11.1996 | 804.00 | -4.96% | 91 656 | 114 | -8.48% | 0 | ||||||||
| 28.5.1996 | 1 090.00 | +1.39% | 92 650 | 85 | 1 050.00 | +2.00% | 65 784 | 62 | ||||||
| 2.7.1997 | 610.00 | -1.61% | 93 330 | 153 | 613.00 | +0.02% | 22 718 | 37 | ||||||
| 11.4.1995 | 1 590.00 | 0.00% | 93 810 | 59 | 1 501.00 | -2.00% | 8 650 | 6 | ||||||
| 31.1.1997 | 675.00 | -4.92% | 94 500 | 140 | 655.30 | -1.98% | 6 911 | 10 | ||||||
| 19.4.1996 | 1 100.00 | +3.77% | 94 600 | 86 | 1 071.00 | +2.00% | 52 792 | 50 | ||||||
| 24.8.1995 | 1 170.00 | +4.93% | 94 770 | 81 | 1 111.00 | +10.00% | 6 639 | 6 | ||||||
| 8.8.1996 | 1 090.00 | -0.45% | 95 920 | 88 | 1 086.00 | 0.00% | 15 223 | 14 | ||||||
| 9.5.1997 | 800.00 | +4.30% | 96 000 | 120 | 731.00 | -2.73% | 32 351 | 44 | ||||||
| 7.4.1995 | 1 600.00 | +126.00% | 96 000 | 60 | 1 500.50 | -2.00% | 13 104 | 9 | ||||||
| 29.1.1996 | 1 315.00 | +0.38% | 97 310 | 74 | 1 291.00 | +1.00% | 39 974 | 31 | ||||||
| 24.10.1995 | 1 365.00 | 0.00% | 98 280 | 72 | ||||||||||
| 28.11.1997 | 420.00 | +5.00% | 98 280 | 234 | 435.00 | +1.22% | 62 121 | 155 | ||||||
| 25.10.1995 | 1 365.00 | 0.00% | 99 645 | 73 | 1 338.00 | -2.00% | 48 596 | 37 | ||||||
| 14.10.1996 | 998.00 | -4.95% | 99 800 | 100 | 970.00 | -0.03% | 14 595 | 15 | ||||||
| 16.6.1995 | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | 0.00% | 52 574 | 41 | ||||||
| 1.6.1995 | 1 430.00 | 0.00% | 100 100 | 70 | 1 308.50 | 0.00% | 26 085 | 19 | ||||||
| 30.9.1997 | 590.00 | -2.80% | 100 300 | 170 | 571.00 | -1.15% | 58 797 | 98 | ||||||
| 11.4.1997 | 840.00 | -1.29% | 100 800 | 120 | 777.70 | -3.74% | 23 965 | 30 | ||||||
| 16.12.1997 | 460.00 | +2.22% | 101 200 | 220 | 395.10 | -7.81% | 9 970 | 25 | ||||||
| 12.7.1996 | 1 105.00 | +0.45% | 101 660 | 92 | 1 089.50 | 0.00% | 27 103 | 25 | ||||||
| 31.10.1996 | 890.00 | -0.33% | 102 350 | 115 | 871.00 | -1.71% | 26 828 | 31 | ||||||
| 19.9.1997 | 641.00 | +3.22% | 102 560 | 160 | 602.00 | +1.29% | 14 158 | 23 | ||||||
| ||||||||||||||
